Xertra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $22,417,216 | $765,652 | N/A |
| 2026-09-12 | $21,423,050 | $467,659 | $0.01016114 |
| 2026-09-11 | $21,115,856 | $2,981,227 | $0.00971199 |
| 2026-09-10 | $22,250,947 | $578,094 | $0.00957419 |
| 2026-09-09 | $22,009,936 | $799,610 | $0.01009050 |
| 2026-09-08 | $21,342,529 | $243,310 | $0.00998265 |
| 2026-09-07 | $21,264,877 | $332,156 | $0.00968153 |
| 2026-09-06 | $21,333,889 | $366,433 | $0.00964764 |
| 2026-09-05 | $20,883,446 | $455,062 | $0.00968034 |
| 2026-09-04 | $21,215,236 | $1,164,655 | $0.00947757 |
| 2026-09-03 | $20,556,942 | $1,425,357 | $0.00962979 |
| 2026-09-02 | $20,972,100 | $8,439,648 | $0.00933229 |
| 2026-09-01 | $20,320,733 | $447,860 | $0.00952216 |
| 2026-08-31 | $20,423,782 | $303,105 | $0.00922777 |
| 2026-08-30 | $20,604,150 | $226,857 | $0.00927588 |
| 2026-08-29 | $20,694,832 | $789,754 | $0.00935947 |
| 2026-08-28 | $21,490,967 | $697,002 | $0.00940192 |
| 2026-08-27 | $20,934,116 | $593,898 | $0.00976542 |
| 2026-08-26 | $20,345,309 | $859,348 | $0.00951342 |
| 2026-08-25 | $20,651,480 | $1,597,280 | $0.00924727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
