Xertra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $28,640,851 | $1,041,522 | N/A |
| 2026-05-13 | $29,408,554 | $611,601 | $0.01326036 |
| 2026-05-12 | $30,708,942 | $1,898,616 | $0.01358871 |
| 2026-05-11 | $30,409,700 | $2,521,435 | $0.01418372 |
| 2026-05-10 | $29,331,707 | $605,882 | $0.01404498 |
| 2026-05-09 | $29,143,157 | $793,664 | $0.01355966 |
| 2026-05-08 | $28,788,223 | $398,977 | $0.01346902 |
| 2026-05-07 | $29,002,349 | $554,876 | $0.01333760 |
| 2026-05-06 | $28,387,555 | $1,523,111 | $0.01341367 |
| 2026-05-05 | $27,955,230 | $718,717 | $0.01313436 |
| 2026-05-04 | $27,820,515 | $276,645 | $0.01293360 |
| 2026-05-03 | $28,104,511 | $430,446 | $0.01287322 |
| 2026-05-02 | $27,948,877 | $265,734 | $0.01300346 |
| 2026-05-01 | $27,739,238 | $315,468 | $0.01294144 |
| 2026-04-30 | $28,107,763 | $611,572 | $0.01284244 |
| 2026-04-29 | $28,505,986 | $636,558 | $0.01302511 |
| 2026-04-28 | $28,852,485 | $1,009,224 | $0.01317933 |
| 2026-04-27 | $29,048,146 | $608,904 | $0.01338761 |
| 2026-04-26 | $28,427,044 | $516,892 | $0.01344770 |
| 2026-04-25 | $28,439,854 | $330,051 | $0.01317041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
