xExchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $2,044,310 | $3,034.66 | N/A |
| 2026-10-19 | $2,039,870 | $3,927.80 | $0.000000501663 |
| 2026-10-18 | $2,052,494 | $5,469.50 | $0.000000500573 |
| 2026-10-17 | $2,128,327 | $4,483.98 | $0.000000503671 |
| 2026-10-16 | $2,101,943 | $6,678.71 | $0.000000522280 |
| 2026-10-15 | $2,099,971 | $3,963.16 | $0.000000515805 |
| 2026-10-14 | $2,150,736 | $21,317 | $0.000000515322 |
| 2026-10-13 | $2,272,104 | $12,558.46 | $0.000000527779 |
| 2026-10-12 | $2,448,575 | $9,324.12 | $0.000000557562 |
| 2026-10-11 | $2,464,732 | $10,023.26 | $0.000000600867 |
| 2026-10-10 | $2,461,917 | $3,292.22 | $0.000000604832 |
| 2026-10-09 | $2,454,829 | $6,443.17 | $0.000000604141 |
| 2026-10-08 | $2,486,405 | $10,347.71 | $0.000000602402 |
| 2026-10-07 | $2,625,192 | $10,028.82 | $0.000000610150 |
| 2026-10-06 | $2,557,285 | $6,466.27 | $0.000000644208 |
| 2026-10-05 | $2,439,199 | $9,458.33 | $0.000000627544 |
| 2026-10-04 | $2,519,825 | $2,143.37 | $0.000000598566 |
| 2026-10-03 | $2,479,689 | $4,812.69 | $0.000000618351 |
| 2026-10-02 | $2,561,315 | $3,218.60 | $0.000000608502 |
| 2026-10-01 | $2,563,252 | $7,182.36 | $0.000000628533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
