xExchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $19,297,478 | $164,758 | $0.00000462 | N/A |
2024-05-14 | $19,637,984 | $189,315 | $0.00000470 | $0.00000462 |
2024-05-13 | $19,736,882 | $156,273 | $0.00000472 | $0.00000470 |
2024-05-12 | $20,169,799 | $165,773 | $0.00000481 | $0.00000472 |
2024-05-11 | $20,298,249 | $175,017 | $0.00000484 | $0.00000481 |
2024-05-10 | $20,334,886 | $183,566 | $0.00000488 | $0.00000484 |
2024-05-09 | $20,427,852 | $169,620 | $0.00000487 | $0.00000488 |
2024-05-08 | $19,944,332 | $183,095 | $0.00000476 | $0.00000487 |
2024-05-07 | $20,777,167 | $160,044 | $0.00000497 | $0.00000476 |
2024-05-06 | $21,196,890 | $180,364 | $0.00000507 | $0.00000497 |
2024-05-05 | $21,073,307 | $160,976 | $0.00000505 | $0.00000507 |
2024-05-04 | $20,934,298 | $194,072 | $0.00000503 | $0.00000505 |
2024-05-03 | $19,942,800 | $162,856 | $0.00000478 | $0.00000503 |
2024-05-02 | $19,342,668 | $201,334 | $0.00000463 | $0.00000478 |
2024-05-01 | $19,043,431 | $175,778 | $0.00000456 | $0.00000463 |
2024-04-30 | $20,408,852 | $167,566 | $0.00000489 | $0.00000456 |
2024-04-29 | $20,880,966 | $157,870 | $0.00000500 | $0.00000489 |
2024-04-28 | $21,059,396 | $177,597 | $0.00000503 | $0.00000500 |
2024-04-27 | $21,191,662 | $258,051 | $0.00000507 | $0.00000503 |
2024-04-26 | $21,187,763 | $159,250 | $0.00000507 | $0.00000507 |
2024-04-25 | $21,225,899 | $185,057 | $0.00000507 | $0.00000507 |
2024-04-24 | $22,249,255 | $162,762 | $0.00000533 | $0.00000507 |
2024-04-23 | $21,961,355 | $170,381 | $0.00000526 | $0.00000533 |
2024-04-22 | $21,767,922 | $160,653 | $0.00000520 | $0.00000526 |
2024-04-21 | $21,924,751 | $244,457 | $0.00000526 | $0.00000520 |
2024-04-20 | $19,952,070 | $185,358 | $0.00000476 | $0.00000526 |
2024-04-19 | $19,889,729 | $156,761 | $0.00000476 | $0.00000476 |
2024-04-18 | $20,045,640 | $21,737 | $0.00000480 | $0.00000476 |
2024-04-17 | $20,304,161 | $68,706 | $0.00000486 | $0.00000480 |
2024-04-16 | $20,218,350 | $62,580 | $0.00000484 | $0.00000486 |
2024-04-15 | $20,811,803 | $40,948 | $0.00000498 | $0.00000484 |
Ønsker du data i en annen valuta? Bruk API-en vår