xExchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,757,847 | $9,309.23 | N/A |
| 2026-05-11 | $1,706,531 | $8,586.57 | $0.000000431368 |
| 2026-05-10 | $1,658,514 | $2,639.38 | $0.000000419144 |
| 2026-05-09 | $1,659,194 | $4,686.03 | $0.000000406990 |
| 2026-05-08 | $1,588,140 | $8,432.09 | $0.000000407060 |
| 2026-05-07 | $1,591,331 | $3,196.53 | $0.000000389848 |
| 2026-05-06 | $1,549,795 | $1,659.36 | $0.000000390504 |
| 2026-05-05 | $1,534,838 | $4,648.17 | $0.000000379881 |
| 2026-05-04 | $1,534,809 | $1,500.80 | $0.000000376669 |
| 2026-05-03 | $1,558,265 | $1,738.41 | $0.000000376603 |
| 2026-05-02 | $1,550,925 | $3,444.44 | $0.000000382396 |
| 2026-05-01 | $1,560,590 | $5,937.81 | $0.000000380504 |
| 2026-04-30 | $1,605,747 | $6,405.38 | $0.000000383001 |
| 2026-04-29 | $1,635,618 | $10,615.86 | $0.000000393433 |
| 2026-04-28 | $1,742,143 | $4,015.03 | $0.000000401532 |
| 2026-04-27 | $1,802,158 | $3,225.31 | $0.000000427500 |
| 2026-04-26 | $1,785,701 | $6,523.30 | $0.000000442241 |
| 2026-04-25 | $1,740,193 | $2,624.66 | $0.000000437825 |
| 2026-04-24 | $1,729,667 | $3,839.01 | $0.000000427034 |
| 2026-04-23 | $1,714,132 | $7,510.41 | $0.000000424450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
