xExchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $1,003,207 | $2,130.55 | N/A |
| 2026-08-11 | $1,019,599 | $1,177.57 | $0.000000246182 |
| 2026-08-10 | $988,817 | $678.30 | $0.000000250204 |
| 2026-08-09 | $1,003,151 | $1,264.85 | $0.000000242650 |
| 2026-08-08 | $992,984 | $537.93 | $0.000000246168 |
| 2026-08-07 | $1,020,502 | $1,018.93 | $0.000000243673 |
| 2026-08-06 | $1,021,175 | $222.62 | $0.000000250426 |
| 2026-08-05 | $1,003,203 | $2,735.48 | $0.000000250591 |
| 2026-08-04 | $996,135 | $1,770.66 | $0.000000246181 |
| 2026-08-03 | $992,225 | $203.19 | $0.000000244446 |
| 2026-08-02 | $989,094 | $1,666.52 | $0.000000243487 |
| 2026-08-01 | $985,489 | $2,346.63 | $0.000000242718 |
| 2026-07-31 | $982,807 | $1,456.84 | $0.000000241834 |
| 2026-07-30 | $991,422 | $2,582.86 | $0.000000241175 |
| 2026-07-29 | $991,474 | $1,252.81 | $0.000000243289 |
| 2026-07-28 | $1,000,258 | $2,253.95 | $0.000000243302 |
| 2026-07-27 | $1,017,113 | $2,132.88 | $0.000000245458 |
| 2026-07-26 | $1,006,157 | $2,716.39 | $0.000000249594 |
| 2026-07-25 | $1,031,905 | $2,685.02 | $0.000000246905 |
| 2026-07-24 | $1,050,556 | $1,778.49 | $0.000000253224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
