xExchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $1,691,702 | $10,971.80 | N/A |
| 2026-09-04 | $1,677,050 | $23,736 | $0.000000415134 |
| 2026-09-03 | $1,811,443 | $28,686 | $0.000000411539 |
| 2026-09-02 | $1,515,954 | $4,022.53 | $0.000000444518 |
| 2026-09-01 | $1,449,383 | $6,610.34 | $0.000000372007 |
| 2026-08-31 | $1,416,339 | $9,025.04 | $0.000000355671 |
| 2026-08-30 | $1,378,086 | $1,837.47 | $0.000000347562 |
| 2026-08-29 | $1,352,896 | $3,593.06 | $0.000000338175 |
| 2026-08-28 | $1,374,223 | $4,140.36 | $0.000000331993 |
| 2026-08-27 | $1,333,291 | $3,694.73 | $0.000000337227 |
| 2026-08-26 | $1,335,990 | $3,706.18 | $0.000000327182 |
| 2026-08-25 | $1,383,403 | $9,657.59 | $0.000000327845 |
| 2026-08-24 | $1,349,134 | $10,185.82 | $0.000000339480 |
| 2026-08-23 | $1,270,137 | $10,566.01 | $0.000000331070 |
| 2026-08-22 | $1,255,110 | $14,542.32 | $0.000000311685 |
| 2026-08-21 | $1,102,900 | $2,218.08 | $0.000000307997 |
| 2026-08-20 | $1,074,530 | $3,313.66 | $0.000000270646 |
| 2026-08-19 | $1,039,406 | $863.98 | $0.000000263684 |
| 2026-08-18 | $1,034,950 | $1,607.05 | $0.000000255064 |
| 2026-08-17 | $1,005,253 | $868.63 | $0.000000253971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
