XFee Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-27	$1,942,756	$5,546.93	N/A
2026-09-26	$1,983,607	$5,992.30	$10.10
2026-09-25	$1,967,784	$7,806.40	$10.31
2026-09-24	$1,902,745	$10,304.41	$10.24
2026-09-23	$2,092,925	$7,819.54	$9.86
2026-09-22	$2,135,534	$16,311.63	$10.90
2026-09-21	$2,024,267	$3,153.46	$11.18
2026-09-20	$2,033,105	$7,531.97	$10.57
2026-09-19	$2,122,280	$19,293.55	$10.61
2026-09-18	$2,053,768	$3,199.10	$11.08
2026-09-17	$1,942,637	$4,991.34	$10.73
2026-09-16	$1,920,993	$4,513.14	$10.14
2026-09-15	$2,089,716	$13,154.15	$10.04
2026-09-14	$2,181,360	$7,528.57	$10.91
2026-09-13	$2,304,199	$7,416.61	$11.37
2026-09-12	$2,280,875	$8,962.13	$11.97
2026-09-11	$2,135,109	$12,811.65	$11.81
2026-09-10	$2,199,142	$12,222.29	$11.07
2026-09-09	$2,318,878	$34,288	$11.41
2026-09-08	$2,332,973	$7,761.38	$12.06