Xfinite Entertainment USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $1,045,871 | $3,074.48 | $0.00044896 | N/A |
2024-06-04 | $1,049,245 | $1,518.94 | $0.00044977 | $0.00044896 |
2024-06-03 | $1,010,659 | $6,692.14 | $0.00043369 | $0.00044977 |
2024-06-02 | $975,829 | $5,051.52 | $0.00041875 | $0.00043369 |
2024-06-01 | $1,020,134 | $9,733.85 | $0.00043767 | $0.00041875 |
2024-05-31 | $1,086,119 | $24,146 | $0.00046400 | $0.00043767 |
2024-05-30 | $1,250,918 | $52,034 | $0.00053681 | $0.00046400 |
2024-05-29 | $1,866,629 | $227,157 | $0.00075824 | $0.00053681 |
2024-05-28 | $948,964 | $3,838.18 | $0.00040746 | $0.00075824 |
2024-05-27 | $1,003,917 | $20,964 | $0.00043072 | $0.00040746 |
2024-05-26 | $921,890 | $13,626.45 | $0.00039560 | $0.00043072 |
2024-05-25 | $925,407 | $2,505.22 | $0.00039677 | $0.00039560 |
2024-05-24 | $946,072 | $135.12 | $0.00040586 | $0.00039677 |
2024-05-23 | $980,840 | $152.82 | $0.00042104 | $0.00040586 |
2024-05-22 | $860,680 | $726.56 | $0.00036933 | $0.00042104 |
2024-05-21 | $855,361 | $4,516.82 | $0.00036701 | $0.00036933 |
2024-05-20 | $862,659 | $3,409.34 | $0.00037040 | $0.00036701 |
2024-05-19 | $901,584 | $1,481.37 | $0.00038676 | $0.00037040 |
2024-05-18 | $866,754 | $1,463.78 | $0.00037226 | $0.00038676 |
2024-05-17 | $915,667 | $413.32 | $0.00039212 | $0.00037226 |
2024-05-16 | $985,286 | $287.08 | $0.00042066 | $0.00039212 |
2024-05-15 | $952,250 | $1,634.59 | $0.00040866 | $0.00042066 |
2024-05-14 | $947,408 | $964.97 | $0.00040667 | $0.00040866 |
2024-05-13 | $976,542 | $253.78 | $0.00041896 | $0.00040667 |
2024-05-12 | $958,291 | $268.51 | $0.00041126 | $0.00041896 |
2024-05-11 | $1,040,934 | $764.27 | $0.00044660 | $0.00041126 |
2024-05-10 | $955,497 | $210.28 | $0.00041004 | $0.00044660 |
2024-05-09 | $1,043,575 | $1,088.73 | $0.00044958 | $0.00041004 |
2024-05-08 | $970,097 | $226.41 | $0.00041617 | $0.00044958 |
2024-05-07 | $989,691 | $76.60 | $0.00042476 | $0.00041617 |
Ønsker du data i en annen valuta? Bruk API-en vår