xFractal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $8,607.64 | $25.69 | N/A |
| 2026-10-18 | $8,318.91 | $24.83 | $0.00000862 |
| 2026-10-13 | $8,586.92 | $9.89 | $0.00000833 |
| 2026-10-12 | $8,970.62 | $8.98 | $0.00000860 |
| 2026-10-02 | $10,041.86 | $13.23 | $0.00000898 |
| 2026-09-30 | $9,887.86 | $10.60 | $0.00001005 |
| 2026-09-29 | $9,730.55 | $8.89 | $0.00000990 |
| 2026-09-28 | $10,145.57 | $9.47 | $0.00000974 |
| 2026-09-27 | $9,974.14 | $7.99 | $0.00001016 |
| 2026-09-26 | $10,036.20 | $2.01 | $0.00000999 |
| 2026-09-25 | $9,808.11 | $2.11 | $0.00001005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
