XFROG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $159,761 | $14.94 | N/A |
| 2026-05-18 | $168,213 | $13.99 | $0.000000760766 |
| 2026-05-17 | $168,644 | $13.04 | $0.000000801015 |
| 2026-05-16 | $171,515 | $1.45 | $0.000000803065 |
| 2026-05-15 | $170,888 | $79.68 | $0.000000816737 |
| 2026-05-14 | $171,669 | $1.62 | $0.000000817438 |
| 2026-05-13 | $173,197 | $1.31 | $0.000000817476 |
| 2026-05-12 | $177,169 | $58.44 | $0.000000824758 |
| 2026-05-11 | $177,169 | $58.44 | $0.000000843655 |
| 2026-05-09 | $171,766 | $3.50 | $0.000000843655 |
| 2026-05-08 | $172,847 | $3.52 | $0.000000817932 |
| 2026-05-07 | $176,049 | $4.08 | $0.000000822358 |
| 2026-05-06 | $172,778 | $2.37 | $0.000000838518 |
| 2026-05-05 | $172,571 | $19.29 | $0.000000822751 |
| 2026-05-04 | $172,869 | $19.47 | $0.000000821775 |
| 2026-05-03 | $168,595 | $1.20 | $0.000000824443 |
| 2026-05-02 | $168,953 | $4.09 | $0.000000802832 |
| 2026-05-01 | $166,311 | $4.79 | $0.000000804975 |
| 2026-04-30 | $167,941 | $110.44 | $0.000000792704 |
| 2026-04-29 | $167,998 | $110.51 | $0.000000799519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
