XFROG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $171,766 | $3.50 | N/A |
| 2026-05-08 | $172,847 | $3.52 | $0.000000817932 |
| 2026-05-07 | $176,049 | $4.08 | $0.000000822358 |
| 2026-05-06 | $172,778 | $2.37 | $0.000000838518 |
| 2026-05-05 | $172,571 | $19.29 | $0.000000822751 |
| 2026-05-04 | $172,869 | $19.47 | $0.000000821775 |
| 2026-05-03 | $168,595 | $1.20 | $0.000000824443 |
| 2026-05-02 | $168,953 | $4.09 | $0.000000802832 |
| 2026-05-01 | $166,311 | $4.79 | $0.000000804975 |
| 2026-04-30 | $167,941 | $110.44 | $0.000000792704 |
| 2026-04-29 | $167,998 | $110.51 | $0.000000799519 |
| 2026-04-28 | $168,764 | $53.93 | $0.000000800047 |
| 2026-04-27 | $172,182 | $189.91 | $0.000000805759 |
| 2026-04-26 | $172,321 | $190.86 | $0.000000819915 |
| 2026-04-25 | $170,612 | $4.96 | $0.000000817984 |
| 2026-04-24 | $172,391 | $77.04 | $0.000000812732 |
| 2026-04-23 | $172,795 | $92.30 | $0.000000820911 |
| 2026-04-22 | $172,755 | $4.37 | $0.000000822834 |
| 2026-04-21 | $171,505 | $12.29 | $0.000000822650 |
| 2026-04-20 | $170,846 | $12.89 | $0.000000816704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
