XFROG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $222,437 | $20.79 | N/A |
| 2026-10-11 | $230,281 | $15.25 | $0.00000106 |
| 2026-10-09 | $233,015 | $2.50 | $0.00000110 |
| 2026-10-08 | $245,986 | $20.83 | $0.00000111 |
| 2026-10-07 | $244,183 | $20.05 | $0.00000117 |
| 2026-10-02 | $226,184 | $7.54 | $0.00000116 |
| 2026-09-28 | $219,152 | $2.54 | $0.00000108 |
| 2026-09-26 | $227,061 | $3.42 | $0.00000104 |
| 2026-09-25 | $223,585 | $3.98 | $0.00000108 |
| 2026-09-24 | $223,317 | $1.97 | $0.00000106 |
| 2026-09-21 | $223,229 | $64.84 | $0.00000106 |
| 2026-09-20 | $218,168 | $49.98 | $0.00000106 |
| 2026-09-19 | $218,193 | $51.05 | $0.00000104 |
| 2026-09-18 | $214,218 | $28.28 | $0.00000104 |
| 2026-09-15 | $210,690 | $44.19 | $0.00000102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
