xFUND Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $713,169 | $1,686.54 | N/A |
| 2026-08-09 | $712,046 | $3,691.92 | $71.53 |
| 2026-08-08 | $705,920 | $10.98 | $71.41 |
| 2026-08-07 | $701,468 | $6.13 | $70.80 |
| 2026-08-06 | $699,307 | $4.08 | $70.35 |
| 2026-08-05 | $691,733 | $102.58 | $70.13 |
| 2026-08-04 | $689,166 | $101.35 | $69.38 |
| 2026-08-03 | $692,687 | $19.08 | $69.12 |
| 2026-08-02 | $679,088 | $68.69 | $69.47 |
| 2026-08-01 | $688,623 | $82.76 | $68.11 |
| 2026-07-31 | $703,815 | $46.99 | $69.06 |
| 2026-07-30 | $705,609 | $55.78 | $70.59 |
| 2026-07-29 | $704,488 | $8.56 | $70.77 |
| 2026-07-28 | $690,971 | $16.55 | $70.65 |
| 2026-07-27 | $714,263 | $178.76 | $69.30 |
| 2026-07-26 | $688,203 | $56.69 | $71.63 |
| 2026-07-25 | $680,498 | $45.87 | $69.02 |
| 2026-07-24 | $681,679 | $74.07 | $68.25 |
| 2026-07-23 | $698,872 | $71.31 | $68.37 |
| 2026-07-22 | $708,799 | $71.09 | $70.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
