xFUND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $873,539 | $113.50 | N/A |
| 2026-05-10 | $845,867 | $548.66 | $87.61 |
| 2026-05-09 | $845,944 | $869.98 | $84.84 |
| 2026-05-08 | $851,796 | $196.66 | $84.84 |
| 2026-05-07 | $867,306 | $1,523.79 | $85.43 |
| 2026-05-06 | $890,448 | $537.58 | $86.98 |
| 2026-05-05 | $875,717 | $1,680.00 | $89.30 |
| 2026-05-04 | $869,505 | $4,814.36 | $87.83 |
| 2026-05-03 | $890,448 | $1,729.53 | $87.22 |
| 2026-05-02 | $850,963 | $1,168.73 | $89.30 |
| 2026-05-01 | $821,905 | $612.95 | $85.34 |
| 2026-04-30 | $820,418 | $292.57 | $82.45 |
| 2026-04-29 | $832,064 | $648.93 | $82.27 |
| 2026-04-28 | $846,343 | $451.57 | $83.45 |
| 2026-04-27 | $871,719 | $210.39 | $84.87 |
| 2026-04-26 | $853,910 | $967.62 | $87.41 |
| 2026-04-25 | $851,320 | $18.31 | $85.63 |
| 2026-04-24 | $850,396 | $2,278.60 | $85.38 |
| 2026-04-23 | $905,824 | $2,965.85 | $85.29 |
| 2026-04-22 | $894,359 | $143.24 | $90.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
