xHYPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $7,139,586 | $5,222.49 | N/A |
| 2026-09-30 | $7,116,074 | $4,262.54 | $1.060 |
| 2026-09-29 | $7,117,926 | $2,233.63 | $1.059 |
| 2026-09-28 | $7,107,616 | $6,407.25 | $1.058 |
| 2026-09-27 | $7,097,919 | $20.65 | $1.059 |
| 2026-09-26 | $7,056,573 | $18,897.05 | $1.061 |
| 2026-09-25 | $7,026,137 | $6,072.53 | $1.058 |
| 2026-09-24 | $7,029,327 | $233.80 | $1.056 |
| 2026-09-23 | $7,020,281 | $613.26 | $1.056 |
| 2026-09-22 | $7,023,539 | $10,218.57 | $1.056 |
| 2026-09-21 | $7,068,138 | $4,143.89 | $1.056 |
| 2026-09-20 | $7,068,764 | $623.52 | $1.055 |
| 2026-09-19 | $7,070,939 | $15,361.83 | $1.054 |
| 2026-09-18 | $6,698,672 | $261.29 | $1.054 |
| 2026-09-17 | $6,687,799 | $1,812.84 | $1.055 |
| 2026-09-16 | $6,703,841 | $119.79 | $1.053 |
| 2026-09-15 | $6,712,712 | $1,174.93 | $1.055 |
| 2026-09-14 | $6,684,129 | $104.34 | $1.054 |
| 2026-09-13 | $6,717,411 | $7,150.20 | $1.049 |
| 2026-09-12 | $6,650,715 | $5,232.39 | $1.054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
