Xi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $389,988 | $3.01 | N/A |
| 2026-09-24 | $388,926 | $71.51 | $0.00092634 |
| 2026-09-23 | $383,982 | $62.67 | $0.00092382 |
| 2026-09-22 | $391,057 | $269.65 | $0.00091207 |
| 2026-09-21 | $403,842 | $20.21 | $0.00092888 |
| 2026-09-20 | $402,720 | $493.68 | $0.00095925 |
| 2026-09-19 | $386,243 | $735.19 | $0.00095658 |
| 2026-09-18 | $369,404 | $2,849.66 | $0.00091744 |
| 2026-09-17 | $362,800 | $1,537.62 | $0.00087744 |
| 2026-09-16 | $381,835 | $240.67 | $0.00086176 |
| 2026-09-15 | $422,017 | $238.69 | $0.00090697 |
| 2026-09-14 | $401,563 | $582.63 | $0.00100242 |
| 2026-09-13 | $382,599 | $1,096.55 | $0.00095383 |
| 2026-09-12 | $372,470 | $1,616.38 | $0.00090879 |
| 2026-09-11 | $360,479 | $8,688.99 | $0.00088473 |
| 2026-09-10 | $343,365 | $33.47 | $0.00085624 |
| 2026-09-09 | $354,358 | $199.14 | $0.00081559 |
| 2026-09-08 | $364,543 | $494.38 | $0.00084171 |
| 2026-09-07 | $344,591 | $29.11 | $0.00086590 |
| 2026-09-06 | $343,826 | $29.81 | $0.00081851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
