Xi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $222,154 | $63.71 | N/A |
| 2026-11-08 | $227,359 | $35.22 | $0.00052768 |
| 2026-11-07 | $223,895 | $63.31 | $0.00054004 |
| 2026-11-06 | $220,053 | $761.71 | $0.00053182 |
| 2026-11-05 | $264,515 | $170.19 | $0.00052269 |
| 2026-11-04 | $265,727 | $121.27 | $0.00062830 |
| 2026-11-03 | $274,856 | $127.19 | $0.00063118 |
| 2026-11-02 | $299,280 | $12.20 | $0.00065286 |
| 2026-11-01 | $299,379 | $1,143.04 | $0.00071088 |
| 2026-10-31 | $249,072 | $613.69 | $0.00071111 |
| 2026-10-30 | $238,584 | $1,016.48 | $0.00059162 |
| 2026-10-29 | $222,745 | $3,405.41 | $0.00056671 |
| 2026-10-28 | $356,391 | $390.19 | $0.00052909 |
| 2026-10-27 | $330,997 | $161.87 | $0.00084653 |
| 2026-10-26 | $318,943 | $616.96 | $0.00078622 |
| 2026-10-25 | $292,525 | $723.82 | $0.00075759 |
| 2026-10-24 | $342,267 | $420.48 | $0.00069483 |
| 2026-10-23 | $303,245 | $304.25 | $0.00081299 |
| 2026-10-22 | $335,965 | $17.41 | $0.00072030 |
| 2026-10-21 | $330,656 | $162.77 | $0.00079802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
