Xi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $222,635 | $4,416.80 | N/A |
| 2026-08-09 | $339,142 | $162.13 | $0.00052883 |
| 2026-08-08 | $348,671 | $65.62 | $0.00080556 |
| 2026-08-07 | $347,436 | $143.73 | $0.00082820 |
| 2026-08-06 | $338,816 | $540.07 | $0.00082526 |
| 2026-08-05 | $407,408 | $985.60 | $0.00080479 |
| 2026-08-04 | $359,568 | $770.37 | $0.00096771 |
| 2026-08-03 | $402,270 | $484.99 | $0.00085408 |
| 2026-08-02 | $397,490 | $4.02 | $0.00095551 |
| 2026-08-01 | $402,937 | $951.37 | $0.00094416 |
| 2026-07-31 | $409,513 | $1,087.84 | $0.00095710 |
| 2026-07-30 | $393,648 | $1,872.87 | $0.00097272 |
| 2026-07-29 | $370,658 | $30,110 | $0.00093503 |
| 2026-07-28 | $238,436 | $2.47 | $0.00088042 |
| 2026-07-27 | $241,215 | $3.89 | $0.00056636 |
| 2026-07-26 | $230,338 | $145.90 | $0.00057296 |
| 2026-07-25 | $233,216 | $22.16 | $0.00054712 |
| 2026-07-24 | $239,992 | $28.50 | $0.00055396 |
| 2026-07-23 | $248,759 | $59.36 | $0.00057005 |
| 2026-07-22 | $253,219 | $446.57 | $0.00059088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
