Xi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $331,086 | $21.92 | N/A |
| 2026-05-09 | $327,069 | $132.35 | $0.00078643 |
| 2026-05-08 | $348,184 | $136.99 | $0.00077669 |
| 2026-05-07 | $348,184 | $136.99 | $0.00082704 |
| 2026-05-06 | $350,663 | $624.90 | $0.00082704 |
| 2026-05-05 | $334,790 | $363.82 | $0.00083271 |
| 2026-05-04 | $319,701 | $3,897.66 | $0.00079523 |
| 2026-05-03 | $463,553 | $325.05 | $0.00075939 |
| 2026-05-02 | $442,072 | $103.83 | $0.00110108 |
| 2026-05-01 | $435,953 | $102.13 | $0.00105020 |
| 2026-04-30 | $410,393 | $394.92 | $0.00103525 |
| 2026-04-29 | $425,901 | $342.30 | $0.00097481 |
| 2026-04-28 | $403,532 | $673.44 | $0.00101164 |
| 2026-04-27 | $476,363 | $699.95 | $0.00095851 |
| 2026-04-26 | $438,079 | $535.33 | $0.00113342 |
| 2026-04-25 | $440,536 | $46.20 | $0.00104057 |
| 2026-04-24 | $453,030 | $53.80 | $0.00104640 |
| 2026-04-23 | $474,039 | $619.59 | $0.00107608 |
| 2026-04-22 | $426,547 | $281.00 | $0.00112598 |
| 2026-04-21 | $448,615 | $170.72 | $0.00101318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
