XiaoBai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $69,187 | $62.77 | N/A |
| 2026-06-27 | $69,654 | $60.71 | $0.000000000069187 |
| 2026-06-26 | $68,201 | $235.44 | $0.000000000069647 |
| 2026-06-25 | $69,052 | $54.28 | $0.000000000068201 |
| 2026-06-24 | $73,583 | $36.87 | $0.000000000069052 |
| 2026-06-23 | $73,583 | $36.87 | $0.000000000073583 |
| 2026-06-22 | $72,505 | $177.42 | $0.000000000073583 |
| 2026-06-21 | $75,920 | $290.88 | $0.000000000072560 |
| 2026-06-20 | $75,577 | $22.51 | $0.000000000075914 |
| 2026-06-19 | $75,554 | $572.86 | $0.000000000075594 |
| 2026-06-18 | $75,612 | $297.66 | $0.000000000075570 |
| 2026-06-17 | $79,107 | $4.61 | $0.000000000075612 |
| 2026-06-16 | $79,388 | $236.66 | $0.000000000079119 |
| 2026-06-15 | $76,875 | $1.034 | $0.000000000079397 |
| 2026-06-14 | $74,190 | $3,362.53 | $0.000000000076978 |
| 2026-06-13 | $71,132 | $377.31 | $0.000000000074201 |
| 2026-06-12 | $71,365 | $253.73 | $0.000000000071169 |
| 2026-06-11 | $68,790 | $18.93 | $0.000000000071310 |
| 2026-06-10 | $69,704 | $1,685.70 | $0.000000000068842 |
| 2026-06-09 | $73,303 | $368.38 | $0.000000000069701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
