小蚂蚁 (Little Ant) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $15,019.10 | $16.55 | N/A |
| 2026-08-30 | $15,313.11 | $16.77 | $0.00002643 |
| 2026-08-29 | $15,305.84 | $35.48 | $0.00002694 |
| 2026-08-28 | $15,853.16 | $65.80 | $0.00002693 |
| 2026-08-27 | $16,001.34 | $89.54 | $0.00002789 |
| 2026-08-26 | $16,012.02 | $72.41 | $0.00002815 |
| 2026-08-25 | $16,388.77 | $11.04 | $0.00002817 |
| 2026-08-24 | $16,376.39 | $25.26 | $0.00002883 |
| 2026-08-23 | $16,085.03 | $35.40 | $0.00002881 |
| 2026-08-22 | $16,299.32 | $14.90 | $0.00002830 |
| 2026-08-20 | $14,678.82 | $44.83 | $0.00002868 |
| 2026-08-19 | $14,073.62 | $471.12 | $0.00002583 |
| 2026-08-18 | $15,908.07 | $192.79 | $0.00002476 |
| 2026-08-17 | $16,684.37 | $14.16 | $0.00002799 |
| 2026-08-16 | $16,888.83 | $52.49 | $0.00002935 |
| 2026-08-15 | $17,034.80 | $28.68 | $0.00002971 |
| 2026-08-14 | $17,187.02 | $2.31 | $0.00002997 |
| 2026-08-13 | $17,180.24 | $1.30 | $0.00003023 |
| 2026-08-12 | $17,295.63 | $10.41 | $0.00003022 |
| 2026-08-11 | $16,840.33 | $51.19 | $0.00003042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
