小蚂蚁 (Little Ant) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $237,362 | $3,439.21 | N/A |
| 2026-05-15 | $245,765 | $2,853.10 | $0.00041451 |
| 2026-05-14 | $268,387 | $2,678.06 | $0.00042936 |
| 2026-05-13 | $289,247 | $19,736.49 | $0.00046867 |
| 2026-05-12 | $304,015 | $11,008.70 | $0.00050508 |
| 2026-05-11 | $301,795 | $6,047.97 | $0.00053108 |
| 2026-05-10 | $288,635 | $12,131.82 | $0.00052655 |
| 2026-05-09 | $220,763 | $5,826.34 | $0.00050403 |
| 2026-05-08 | $237,173 | $9,394.93 | $0.00038549 |
| 2026-05-07 | $238,841 | $10,987.77 | $0.00041388 |
| 2026-05-06 | $241,181 | $41,023 | $0.00041659 |
| 2026-05-05 | $326,948 | $46,979 | $0.00042088 |
| 2026-05-04 | $163,566 | $34,103 | $0.00057288 |
| 2026-05-03 | $108,697 | $5,736.81 | $0.00028508 |
| 2026-05-02 | $78,186 | $1,429.47 | $0.00018931 |
| 2026-05-01 | $71,344 | $1,540.12 | $0.00013613 |
| 2026-04-30 | $77,452 | $1,886.96 | $0.00012425 |
| 2026-04-29 | $70,425 | $1,778.01 | $0.00013485 |
| 2026-04-28 | $59,177 | $431.84 | $0.00012260 |
| 2026-04-27 | $60,158 | $1,611.96 | $0.00010306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
