星星 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $24,472 | $42,791 | N/A |
| 2026-10-20 | $26,076 | $3,696.13 | $0.00002486 |
| 2026-10-19 | $21,119 | $7,452.35 | $0.00002649 |
| 2026-10-18 | $35,994 | $17,593.24 | $0.00002145 |
| 2026-10-17 | $24,841 | $26,259 | $0.00003656 |
| 2026-10-16 | $11,809.12 | $4,794.21 | $0.00002523 |
| 2026-10-15 | $11,575.48 | $3,842.98 | $0.00001200 |
| 2026-10-14 | $18,850.30 | $636.02 | $0.00001176 |
| 2026-10-13 | $20,907 | $13,194.51 | $0.00001915 |
| 2026-10-12 | $22,689 | $29,848 | $0.00002124 |
| 2026-10-11 | $11,790.90 | $1,389.30 | $0.00002305 |
| 2026-10-10 | $8,924.17 | $679.71 | $0.00001198 |
| 2026-10-09 | $10,786.27 | $141.62 | $0.00000907 |
| 2026-10-08 | $11,591.04 | $1,851.22 | $0.00001096 |
| 2026-10-07 | $10,967.46 | $398.00 | $0.00001177 |
| 2026-10-06 | $9,677.57 | $3.11 | $0.00001114 |
| 2026-10-05 | $9,756.39 | $2.42 | $0.00000983 |
| 2026-10-04 | $9,611.61 | $9.70 | $0.00000991 |
| 2026-10-03 | $9,650.08 | $247.14 | $0.00000976 |
| 2026-10-02 | $9,556.35 | $256.98 | $0.00000980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
