星星 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,468.15 | $98.82 | N/A |
| 2026-09-25 | $11,408.96 | $74.28 | $0.00001165 |
| 2026-09-24 | $11,134.04 | $26.06 | $0.00001159 |
| 2026-09-23 | $11,351.63 | $116.24 | $0.00001131 |
| 2026-09-22 | $11,779.79 | $88.60 | $0.00001153 |
| 2026-09-21 | $11,040.19 | $69.91 | $0.00001197 |
| 2026-09-20 | $10,835.94 | $14.50 | $0.00001121 |
| 2026-09-19 | $11,406.66 | $56.81 | $0.00001101 |
| 2026-09-18 | $10,926.97 | $20.93 | $0.00001159 |
| 2026-09-17 | $9,919.81 | $38.98 | $0.00001110 |
| 2026-09-16 | $9,850.47 | $592.04 | $0.00001008 |
| 2026-09-15 | $12,379.99 | $142.82 | $0.00001001 |
| 2026-09-14 | $11,786.19 | $1,585.12 | $0.00001258 |
| 2026-09-13 | $10,651.02 | $12.45 | $0.00001197 |
| 2026-09-12 | $10,744.39 | $14.01 | $0.00001082 |
| 2026-09-11 | $10,464.51 | $114.01 | $0.00001091 |
| 2026-09-10 | $10,686.82 | $81.10 | $0.00001063 |
| 2026-09-08 | $11,082.91 | $53.39 | $0.00001086 |
| 2026-09-07 | $11,307.32 | $112.84 | $0.00001126 |
| 2026-09-06 | $10,845.52 | $470.95 | $0.00001149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
