Xing Xing Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $78,948 | $1,006.78 | N/A |
| 2026-10-15 | $80,209 | $537.28 | $0.00007982 |
| 2026-10-14 | $84,958 | $159.65 | $0.00008109 |
| 2026-10-13 | $83,333 | $877.62 | $0.00008589 |
| 2026-10-12 | $88,696 | $24,144 | $0.00008425 |
| 2026-10-11 | $78,385 | $861.94 | $0.00008967 |
| 2026-10-10 | $72,187 | $119.94 | $0.00007925 |
| 2026-10-09 | $72,082 | $1,209.41 | $0.00007298 |
| 2026-10-08 | $84,740 | $25.39 | $0.00007288 |
| 2026-10-07 | $88,152 | $89.96 | $0.00008567 |
| 2026-10-06 | $88,486 | $103.98 | $0.00008912 |
| 2026-10-05 | $89,683 | $645.32 | $0.00008946 |
| 2026-10-04 | $87,772 | $8.81 | $0.00009067 |
| 2026-10-03 | $87,034 | $94.73 | $0.00008874 |
| 2026-10-02 | $86,926 | $62.44 | $0.00008799 |
| 2026-10-01 | $86,988 | $344.51 | $0.00008788 |
| 2026-09-30 | $85,891 | $153.59 | $0.00008795 |
| 2026-09-29 | $86,352 | $82.53 | $0.00008684 |
| 2026-09-28 | $89,077 | $955.79 | $0.00008730 |
| 2026-09-27 | $88,834 | $47.80 | $0.00009006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
