Xion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $9,811,479 | $686.34 | N/A |
| 2026-08-10 | $10,048,803 | $1,299.09 | $0.105869 |
| 2026-08-09 | $10,047,418 | $1,588.12 | $0.108429 |
| 2026-08-08 | $9,788,564 | $581.65 | $0.108415 |
| 2026-08-07 | $9,986,116 | $2,771.41 | $0.105621 |
| 2026-08-06 | $9,948,529 | $3,480.56 | $0.107753 |
| 2026-08-05 | $9,891,192 | $1,936.04 | $0.107347 |
| 2026-08-04 | $9,661,484 | $6,551.75 | $0.106729 |
| 2026-08-03 | $10,089,067 | $5,241.14 | $0.104250 |
| 2026-08-02 | $11,137,840 | $20,549 | $0.108864 |
| 2026-08-01 | $12,669,766 | $22,884 | $0.120180 |
| 2026-07-31 | $24,288,705 | $96.79 | $0.136710 |
| 2026-07-30 | $26,708,219 | $118.58 | $0.262082 |
| 2026-07-29 | $25,434,469 | $7.67 | $0.288189 |
| 2026-07-28 | $10,455,447 | $3,713.00 | $0.274445 |
| 2026-07-27 | $10,512,536 | $2,436.46 | $0.112817 |
| 2026-07-26 | $10,781,672 | $173.58 | $0.113433 |
| 2026-07-25 | $11,032,752 | $2,488.10 | $0.116337 |
| 2026-07-24 | $8,858,553 | $2,419.81 | $0.119047 |
| 2026-07-23 | $12,028,380 | $1,727.09 | $0.118345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
