XION Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $10,340,233 | $3,943,773 | N/A |
| 2026-05-11 | $10,672,398 | $14,646,986 | $0.146093 |
| 2026-05-10 | $9,137,949 | $2,217,776 | $0.150632 |
| 2026-05-09 | $9,067,650 | $4,093,120 | $0.128971 |
| 2026-05-08 | $8,822,886 | $8,483,194 | $0.127980 |
| 2026-05-07 | $9,387,772 | $3,444,285 | $0.124438 |
| 2026-05-06 | $9,590,828 | $3,268,762 | $0.132442 |
| 2026-05-05 | $9,956,432 | $8,289,234 | $0.138730 |
| 2026-05-04 | $9,924,583 | $3,351,562 | $0.137127 |
| 2026-05-03 | $10,029,820 | $2,306,896 | $0.136845 |
| 2026-05-02 | $10,227,813 | $4,257,329 | $0.138287 |
| 2026-05-01 | $10,306,426 | $2,723,143 | $0.140999 |
| 2026-04-30 | $10,511,026 | $4,000,573 | $0.142084 |
| 2026-04-29 | $10,862,177 | $4,565,745 | $0.145002 |
| 2026-04-28 | $10,463,150 | $9,572,286 | $0.149599 |
| 2026-04-27 | $11,318,056 | $3,065,691 | $0.144136 |
| 2026-04-26 | $11,151,054 | $2,196,368 | $0.155673 |
| 2026-04-25 | $11,124,238 | $4,800,754 | $0.153706 |
| 2026-04-24 | $11,126,236 | $3,721,650 | $0.153409 |
| 2026-04-23 | $11,939,311 | $9,182,314 | $0.153659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
