Xion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $9,400,582 | $331.63 | N/A |
| 2026-08-18 | $9,355,025 | $416.53 | $0.101435 |
| 2026-08-17 | $9,425,400 | $2,330.72 | $0.100943 |
| 2026-08-16 | $9,361,050 | $838.32 | $0.101703 |
| 2026-08-15 | $9,413,986 | $1,796.02 | $0.101008 |
| 2026-08-14 | $9,347,042 | $354.81 | $0.101580 |
| 2026-08-13 | $9,463,409 | $692.88 | $0.100857 |
| 2026-08-12 | $9,334,715 | $43,865 | $0.102113 |
| 2026-08-11 | $9,811,479 | $686.34 | $0.100724 |
| 2026-08-10 | $10,048,803 | $1,299.09 | $0.105869 |
| 2026-08-09 | $10,047,418 | $1,588.12 | $0.108429 |
| 2026-08-08 | $9,788,564 | $581.65 | $0.108415 |
| 2026-08-07 | $9,986,116 | $2,771.41 | $0.105621 |
| 2026-08-06 | $9,948,529 | $3,480.56 | $0.107753 |
| 2026-08-05 | $9,891,192 | $1,936.04 | $0.107347 |
| 2026-08-04 | $9,661,484 | $6,551.75 | $0.106729 |
| 2026-08-03 | $10,089,067 | $5,241.14 | $0.104250 |
| 2026-08-02 | $11,137,840 | $20,549 | $0.108864 |
| 2026-08-01 | $12,669,766 | $22,884 | $0.120180 |
| 2026-07-31 | $24,288,705 | $96.79 | $0.136710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
