Xitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $990,971 | $865.49 | N/A |
| 2026-08-30 | $1,005,837 | $317.08 | $0.00018876 |
| 2026-08-29 | $993,530 | $599.84 | $0.00019159 |
| 2026-08-28 | $1,065,864 | $424.58 | $0.00018924 |
| 2026-08-27 | $1,017,380 | $988.09 | $0.00020302 |
| 2026-08-26 | $1,010,065 | $324.53 | $0.00019379 |
| 2026-08-25 | $1,037,819 | $743.13 | $0.00019239 |
| 2026-08-24 | $1,016,621 | $498.12 | $0.00019768 |
| 2026-08-23 | $992,243 | $3,568.97 | $0.00019364 |
| 2026-08-22 | $998,538 | $596.47 | $0.00018900 |
| 2026-08-21 | $921,392 | $2,926.51 | $0.00019020 |
| 2026-08-20 | $836,268 | $1,533.08 | $0.00017550 |
| 2026-08-19 | $784,185 | $8,380.12 | $0.00015929 |
| 2026-08-18 | $803,325 | $273.37 | $0.00014937 |
| 2026-08-17 | $803,434 | $252.87 | $0.00015301 |
| 2026-08-16 | $811,762 | $296.58 | $0.00015303 |
| 2026-08-15 | $816,927 | $1,739.52 | $0.00015462 |
| 2026-08-14 | $801,031 | $528.98 | $0.00015561 |
| 2026-08-13 | $788,331 | $1,254.54 | $0.00015258 |
| 2026-08-12 | $792,997 | $431.09 | $0.00015016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
