Xitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $1,302,279 | $43,402 | N/A |
| 2026-10-04 | $1,393,654 | $15,581.98 | $0.00024805 |
| 2026-10-03 | $1,389,451 | $3,272.25 | $0.00026546 |
| 2026-10-02 | $1,415,695 | $5,758.70 | $0.00026466 |
| 2026-10-01 | $1,368,779 | $1,476.63 | $0.00026966 |
| 2026-09-30 | $1,386,112 | $1,233.13 | $0.00026072 |
| 2026-09-29 | $1,400,915 | $2,149.19 | $0.00026402 |
| 2026-09-28 | $1,337,673 | $2,236.73 | $0.00026684 |
| 2026-09-27 | $1,342,771 | $571.44 | $0.00025479 |
| 2026-09-26 | $1,323,261 | $1,101.67 | $0.00025577 |
| 2026-09-25 | $1,247,523 | $975.14 | $0.00025205 |
| 2026-09-24 | $1,228,740 | $2,933.55 | $0.00023762 |
| 2026-09-23 | $1,326,397 | $10,466.11 | $0.00023405 |
| 2026-09-22 | $1,258,593 | $4,523.45 | $0.00025265 |
| 2026-09-21 | $1,125,926 | $4,208.38 | $0.00023973 |
| 2026-09-20 | $1,090,502 | $617.53 | $0.00021446 |
| 2026-09-19 | $1,098,160 | $521.72 | $0.00020771 |
| 2026-09-18 | $1,042,932 | $261.95 | $0.00020917 |
| 2026-09-17 | $1,028,756 | $1,428.38 | $0.00019865 |
| 2026-09-16 | $1,017,436 | $2,332.73 | $0.00019595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
