Xitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $1,268,096 | $694.51 | N/A |
| 2026-05-17 | $1,300,494 | $679.76 | $0.00024153 |
| 2026-05-16 | $1,317,538 | $468.39 | $0.00024771 |
| 2026-05-15 | $1,370,346 | $19,585.47 | $0.00025098 |
| 2026-05-14 | $1,566,060 | $1,938.98 | $0.00026102 |
| 2026-05-13 | $1,648,919 | $25,441 | $0.00029840 |
| 2026-05-12 | $1,973,577 | $3,110.87 | $0.00031433 |
| 2026-05-11 | $1,961,229 | $20,526 | $0.00037694 |
| 2026-05-10 | $1,953,802 | $3,808.48 | $0.00037627 |
| 2026-05-09 | $2,051,082 | $419.92 | $0.00037220 |
| 2026-05-08 | $1,994,397 | $1,258.19 | $0.00039107 |
| 2026-05-07 | $2,021,832 | $30,093 | $0.00037998 |
| 2026-05-06 | $2,062,297 | $11,315.26 | $0.00038521 |
| 2026-05-05 | $2,016,552 | $2,825.56 | $0.00039295 |
| 2026-05-04 | $1,989,938 | $2,677.98 | $0.00038436 |
| 2026-05-03 | $2,019,317 | $834.49 | $0.00037904 |
| 2026-05-02 | $2,027,032 | $2,116.51 | $0.00038483 |
| 2026-05-01 | $1,983,899 | $4,348.27 | $0.00038615 |
| 2026-04-30 | $1,969,198 | $6,003.53 | $0.00037794 |
| 2026-04-29 | $2,030,381 | $3,289.06 | $0.00037508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
