XL1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $1,338,340 | $25,949 | N/A |
| 2026-09-12 | $1,324,666 | $28,937 | $0.00023480 |
| 2026-09-11 | $1,338,651 | $24,959 | $0.00023240 |
| 2026-09-10 | $1,368,377 | $15,513.03 | $0.00023485 |
| 2026-09-09 | $1,380,939 | $19,384.13 | $0.00024007 |
| 2026-09-08 | $1,448,855 | $18,774.72 | $0.00024227 |
| 2026-09-07 | $1,462,181 | $13,022.76 | $0.00025419 |
| 2026-09-06 | $1,491,980 | $10,790.65 | $0.00025652 |
| 2026-09-05 | $1,486,765 | $25,747 | $0.00026175 |
| 2026-09-04 | $1,514,917 | $42,887 | $0.00026084 |
| 2026-09-03 | $1,525,677 | $56,429 | $0.00026577 |
| 2026-09-02 | $1,597,392 | $56,318 | $0.00026766 |
| 2026-09-01 | $1,553,469 | $18,937.23 | $0.00028024 |
| 2026-08-31 | $1,492,958 | $29,711 | $0.00027254 |
| 2026-08-30 | $1,533,023 | $36,603 | $0.00026192 |
| 2026-08-29 | $1,538,451 | $49,782 | $0.00026895 |
| 2026-08-28 | $1,551,065 | $40,382 | $0.00026990 |
| 2026-08-27 | $1,576,430 | $34,042 | $0.00027212 |
| 2026-08-26 | $1,424,530 | $18,988.07 | $0.00027657 |
| 2026-08-25 | $1,478,940 | $34,561 | $0.00024992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
