XL1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,478,619 | $8,824.83 | N/A |
| 2026-06-11 | $1,431,881 | $25,257 | $0.00025926 |
| 2026-06-10 | $1,447,207 | $12,093.62 | $0.00025121 |
| 2026-06-09 | $1,506,377 | $16,027.36 | $0.00025397 |
| 2026-06-08 | $1,511,884 | $16,228.52 | $0.00026428 |
| 2026-06-07 | $1,420,377 | $31,071 | $0.00026524 |
| 2026-06-06 | $1,428,820 | $25,365 | $0.00024919 |
| 2026-06-05 | $1,521,959 | $28,973 | $0.00025067 |
| 2026-06-04 | $1,567,173 | $18,263.37 | $0.00026746 |
| 2026-06-03 | $1,591,663 | $46,982 | $0.00027503 |
| 2026-06-02 | $1,719,274 | $17,974.67 | $0.00027977 |
| 2026-06-01 | $1,759,295 | $11,046.91 | $0.00030163 |
| 2026-05-31 | $1,772,811 | $10,817.92 | $0.00030888 |
| 2026-05-30 | $1,783,216 | $16,580.17 | $0.00031094 |
| 2026-05-29 | $1,791,631 | $12,555.11 | $0.00031289 |
| 2026-05-28 | $1,801,666 | $57,362 | $0.00031536 |
| 2026-05-27 | $1,798,204 | $34,852 | $0.00031648 |
| 2026-05-26 | $1,809,756 | $14,042.13 | $0.00031501 |
| 2026-05-25 | $1,792,147 | $38,502 | $0.00031747 |
| 2026-05-24 | $1,837,135 | $87,409 | $0.00031443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
