XL1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,020,147 | $14,794.76 | N/A |
| 2026-07-28 | $1,041,382 | $16,834.14 | $0.00017897 |
| 2026-07-27 | $1,074,966 | $5,690.32 | $0.00018270 |
| 2026-07-26 | $1,066,862 | $2,249.06 | $0.00018859 |
| 2026-07-25 | $1,049,614 | $4,065.59 | $0.00018717 |
| 2026-07-24 | $1,064,469 | $1,182.22 | $0.00018414 |
| 2026-07-23 | $1,087,935 | $3,840.98 | $0.00018675 |
| 2026-07-22 | $1,090,310 | $3,015.18 | $0.00019087 |
| 2026-07-21 | $1,075,728 | $10,864.01 | $0.00019128 |
| 2026-07-20 | $1,081,657 | $10,338.55 | $0.00018872 |
| 2026-07-19 | $1,086,220 | $6,784.67 | $0.00018976 |
| 2026-07-18 | $1,079,499 | $69,291 | $0.00019056 |
| 2026-07-17 | $1,135,282 | $53,812 | $0.00018939 |
| 2026-07-16 | $1,218,679 | $23,918 | $0.00019917 |
| 2026-07-15 | $1,233,975 | $10,625.55 | $0.00021380 |
| 2026-07-14 | $1,192,003 | $203,684 | $0.00021649 |
| 2026-07-13 | $1,209,681 | $12,488.28 | $0.00020912 |
| 2026-07-12 | $1,205,071 | $30,636 | $0.00021222 |
| 2026-07-11 | $1,269,431 | $16,115.76 | $0.00021142 |
| 2026-07-10 | $1,267,750 | $10,918.87 | $0.00022271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
