XMAQUINA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $12,179,935 | $127,717 | N/A |
| 2026-09-02 | $12,500,453 | $155,211 | $0.01896243 |
| 2026-09-01 | $12,627,250 | $316,086 | $0.01946977 |
| 2026-08-31 | $14,144,391 | $303,963 | $0.01967698 |
| 2026-08-30 | $13,875,764 | $165,688 | $0.02205226 |
| 2026-08-29 | $12,273,003 | $331,467 | $0.02164143 |
| 2026-08-28 | $12,296,582 | $64,704 | $0.01915100 |
| 2026-08-27 | $12,506,579 | $301,038 | $0.01919603 |
| 2026-08-26 | $13,213,359 | $138,286 | $0.01953140 |
| 2026-08-25 | $13,918,813 | $353,011 | $0.02064559 |
| 2026-08-24 | $14,380,644 | $308,408 | $0.02175515 |
| 2026-08-23 | $13,786,376 | $170,826 | $0.02248767 |
| 2026-08-22 | $14,666,856 | $445,844 | $0.02157376 |
| 2026-08-21 | $15,398,844 | $305,907 | $0.02296009 |
| 2026-08-20 | $15,437,651 | $423,299 | $0.02414431 |
| 2026-08-19 | $14,834,361 | $255,638 | $0.02423714 |
| 2026-08-18 | $15,290,447 | $494,214 | $0.02326370 |
| 2026-08-17 | $14,406,244 | $84,330 | $0.02399118 |
| 2026-08-16 | $14,715,789 | $88,646 | $0.02261388 |
| 2026-08-15 | $14,953,531 | $55,888 | $0.02310957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
