xMoney USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $1,948,335 | $0.076858 | N/A |
2024-05-12 | $0.000000000000000000 | $2,277,367 | $0.075871 | $0.076858 |
2024-05-11 | $0.000000000000000000 | $2,596,214 | $0.078306 | $0.075871 |
2024-05-10 | $0.000000000000000000 | $2,554,910 | $0.082710 | $0.078306 |
2024-05-09 | $0.000000000000000000 | $2,614,975 | $0.079090 | $0.082710 |
2024-05-08 | $0.000000000000000000 | $2,870,493 | $0.080369 | $0.079090 |
2024-05-07 | $0.000000000000000000 | $3,989,856 | $0.083038 | $0.080369 |
2024-05-06 | $0.000000000000000000 | $3,797,270 | $0.087914 | $0.083038 |
2024-05-05 | $0.000000000000000000 | $3,892,501 | $0.088206 | $0.087914 |
2024-05-04 | $0.000000000000000000 | $4,511,057 | $0.087924 | $0.088206 |
2024-05-03 | $0.000000000000000000 | $3,365,599 | $0.086057 | $0.087924 |
2024-05-02 | $0.000000000000000000 | $3,945,892 | $0.082997 | $0.086057 |
2024-05-01 | $0.000000000000000000 | $3,071,758 | $0.080511 | $0.082997 |
2024-04-30 | $0.000000000000000000 | $2,726,544 | $0.084258 | $0.080511 |
2024-04-29 | $0.000000000000000000 | $2,069,460 | $0.084232 | $0.084258 |
2024-04-28 | $0.000000000000000000 | $2,257,094 | $0.086781 | $0.084232 |
2024-04-27 | $0.000000000000000000 | $2,508,781 | $0.087064 | $0.086781 |
2024-04-26 | $0.000000000000000000 | $3,802,141 | $0.090546 | $0.087064 |
2024-04-25 | $0.000000000000000000 | $5,502,136 | $0.093518 | $0.090546 |
2024-04-24 | $0.000000000000000000 | $4,293,173 | $0.102356 | $0.093518 |
2024-04-23 | $0.000000000000000000 | $3,104,653 | $0.098606 | $0.102356 |
2024-04-22 | $0.000000000000000000 | $4,710,036 | $0.097251 | $0.098606 |
2024-04-21 | $0.000000000000000000 | $4,130,300 | $0.103052 | $0.097251 |
2024-04-20 | $0.000000000000000000 | $3,966,803 | $0.097256 | $0.103052 |
2024-04-19 | $0.000000000000000000 | $2,527,811 | $0.092790 | $0.097256 |
2024-04-18 | $0.000000000000000000 | $2,370,712 | $0.089482 | $0.092790 |
2024-04-17 | $0.000000000000000000 | $2,663,610 | $0.093399 | $0.089482 |
2024-04-16 | $0.000000000000000000 | $3,426,818 | $0.089124 | $0.093399 |
2024-04-15 | $0.000000000000000000 | $3,325,217 | $0.092795 | $0.089124 |
2024-04-14 | $0.000000000000000000 | $4,483,387 | $0.087176 | $0.092795 |
2024-04-13 | $0.000000000000000000 | $5,256,838 | $0.102872 | $0.087176 |
Ønsker du data i en annen valuta? Bruk API-en vår