xMoney Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$1,619,696	$111,098	N/A
2026-09-08	$1,650,704	$165,211	$0.00058381
2026-09-07	$1,654,836	$174,644	$0.00059499
2026-09-06	$1,661,619	$166,547	$0.00061942
2026-09-05	$1,627,596	$137,520	$0.00062196
2026-09-04	$1,644,456	$589,929	$0.00060922
2026-09-03	$1,575,230	$96,173	$0.00061554
2026-09-02	$1,524,993	$127,982	$0.00060665
2026-09-01	$1,539,466	$138,670	$0.00058753
2026-08-31	$1,651,877	$263,198	$0.00059311
2026-08-30	$1,826,372	$514,247	$0.00066325
2026-08-29	$1,723,133	$271,480	$0.00073331
2026-08-28	$1,674,915	$106,447	$0.00070603
2026-08-27	$1,792,329	$170,986	$0.00070063
2026-08-26	$1,855,716	$478,265	$0.00074974
2026-08-25	$1,873,120	$664,803	$0.00077626
2026-08-24	$1,849,739	$103,265	$0.00078354
2026-08-23	$1,893,495	$314,588	$0.00079882
2026-08-22	$2,092,317	$937,737	$0.00081772
2026-08-21	$2,348,923	$2,428,107	$0.00090358