XNET Mobile Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$1,403,759	$2,520.67	N/A
2026-07-02	$1,493,690	$4,369.52	$0.00440153
2026-07-01	$1,492,205	$4,320.98	$0.00439716
2026-06-30	$1,443,053	$5,434.92	$0.00425232
2026-06-29	$1,654,040	$6,100.38	$0.00487405
2026-06-28	$5,887,322	$5,244.89	$0.00451577
2026-06-27	$5,857,749	$10,922.40	$0.00449300
2026-06-26	$4,591,719	$7,158.42	$0.00352185
2026-06-25	$997,128	$977.23	$0.00293729
2026-06-24	$1,030,018	$3,029.60	$0.00303379
2026-06-23	$1,118,684	$9,456.89	$0.00329452
2026-06-22	$1,007,156	$12,341.34	$0.00301003
2026-06-21	$1,118,859	$794.41	$0.00334348
2026-06-20	$1,131,501	$2,722.67	$0.00338089
2026-06-19	$1,264,846	$1,237.77	$0.00377895
2026-06-18	$1,247,042	$661.18	$0.00372540
2026-06-17	$1,249,619	$444.86	$0.00373273
2026-06-16	$1,243,686	$2,744.02	$0.00371465
2026-06-15	$1,159,184	$6,680.00	$0.00346190
2026-06-14	$1,333,809	$2,944.88	$0.00398300