XO Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $49,792 | $98,512 | N/A |
| 2026-03-28 | $50,540 | $130,874 | $0.00010012 |
| 2026-03-27 | $47,534 | $139,877 | $0.00010156 |
| 2026-03-26 | $47,741 | $102,205 | $0.00009558 |
| 2026-03-25 | $50,285 | $103,388 | $0.00009604 |
| 2026-03-24 | $51,079 | $106,411 | $0.00010107 |
| 2026-03-23 | $52,994 | $121,888 | $0.00010273 |
| 2026-03-22 | $48,210 | $106,473 | $0.00009723 |
| 2026-03-21 | $50,294 | $105,310 | $0.00009694 |
| 2026-03-20 | $50,565 | $104,490 | $0.00010113 |
| 2026-03-19 | $51,557 | $94,561 | $0.00010123 |
| 2026-03-18 | $45,466 | $89,138 | $0.00010367 |
| 2026-03-17 | $49,570 | $103,168 | $0.00009146 |
| 2026-03-16 | $48,586 | $93,146 | $0.00009963 |
| 2026-03-15 | $48,367 | $85,781 | $0.00009769 |
| 2026-03-14 | $53,031 | $111,816 | $0.00009728 |
| 2026-03-13 | $54,943 | $96,634 | $0.00010663 |
| 2026-03-12 | $53,201 | $116,374 | $0.00011023 |
| 2026-03-11 | $75,209 | $140,097 | $0.00010697 |
| 2026-03-10 | $76,969 | $111,042 | $0.00015123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
