XOE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $17,996.38 | $48.55 | N/A |
| 2026-05-10 | $18,350.37 | $49.57 | $0.00001964 |
| 2026-05-09 | $18,350.37 | $49.57 | $0.00002001 |
| 2026-05-07 | $15,942.89 | $32.44 | $0.00002001 |
| 2026-05-06 | $14,719.01 | $29.38 | $0.00001740 |
| 2026-05-05 | $15,057.82 | $30.68 | $0.00001607 |
| 2026-05-04 | $15,057.82 | $30.68 | $0.00001644 |
| 2026-05-03 | $14,830.97 | $33.72 | $0.00001644 |
| 2026-05-02 | $14,830.97 | $33.72 | $0.00001619 |
| 2026-04-28 | $13,484.93 | $17.00 | $0.00001619 |
| 2026-04-27 | $14,328.44 | $7.09 | $0.00001472 |
| 2026-04-26 | $14,071.64 | $7.61 | $0.00001564 |
| 2026-04-25 | $13,975.21 | $25.17 | $0.00001536 |
| 2026-04-24 | $13,892.02 | $773.71 | $0.00001526 |
| 2026-04-23 | $16,245.45 | $245.40 | $0.00001517 |
| 2026-04-22 | $16,245.45 | $245.40 | $0.00001773 |
| 2026-04-21 | $15,180.42 | $1.13 | $0.00001773 |
| 2026-04-20 | $15,180.42 | $1.13 | $0.00001657 |
| 2026-04-19 | $15,728.10 | $1.31 | $0.00001657 |
| 2026-04-18 | $16,936.10 | $13.33 | $0.00001717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
