XOE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $8,757.88 | $10.81 | N/A |
| 2026-09-23 | $9,455.51 | $129.07 | $0.00000955 |
| 2026-09-22 | $9,577.74 | $118.33 | $0.00001031 |
| 2026-09-20 | $8,763.93 | $258.83 | $0.00001044 |
| 2026-09-19 | $9,379.70 | $5.67 | $0.00000956 |
| 2026-09-18 | $9,406.71 | $5.68 | $0.00001023 |
| 2026-09-17 | $8,540.53 | $27.43 | $0.00001026 |
| 2026-09-16 | $8,380.37 | $26.57 | $0.00000931 |
| 2026-09-14 | $8,903.98 | $2.50 | $0.00000914 |
| 2026-09-04 | $10,000.97 | $20.23 | $0.00000971 |
| 2026-09-03 | $10,110.68 | $20.45 | $0.00001090 |
| 2026-09-01 | $10,090.87 | $1.61 | $0.00001102 |
| 2026-08-31 | $9,653.81 | $48.61 | $0.00001100 |
| 2026-08-30 | $10,286.70 | $51.79 | $0.00001053 |
| 2026-08-29 | $10,293.66 | $217.93 | $0.00001122 |
| 2026-08-28 | $10,741.48 | $102.48 | $0.00001122 |
| 2026-08-26 | $11,141.52 | $27.86 | $0.00001171 |
| 2026-08-25 | $11,915.93 | $171.62 | $0.00001215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
