Xoge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $8,650.26 | $360.66 | N/A |
| 2026-07-16 | $8,740.43 | $562.00 | $0.00000875 |
| 2026-07-15 | $8,421.70 | $57.15 | $0.00000843 |
| 2026-07-14 | $8,332.84 | $32.00 | $0.00000834 |
| 2026-07-13 | $7,919.25 | $428.31 | $0.00000792 |
| 2026-07-12 | $8,157.89 | $176.01 | $0.00000816 |
| 2026-07-11 | $8,836.26 | $90.57 | $0.00000884 |
| 2026-07-10 | $9,234.81 | $12.58 | $0.00000924 |
| 2026-07-09 | $9,292.66 | $451.08 | $0.00000930 |
| 2026-07-08 | $8,964.62 | $20.70 | $0.00000897 |
| 2026-07-07 | $9,310.27 | $459.72 | $0.00000932 |
| 2026-07-06 | $9,326.48 | $1.12 | $0.00000933 |
| 2026-07-05 | $9,352.27 | $1.97 | $0.00000936 |
| 2026-07-04 | $9,540.70 | $13.24 | $0.00000955 |
| 2026-07-03 | $9,561.52 | $3.22 | $0.00000957 |
| 2026-07-02 | $9,263.04 | $1.23 | $0.00000927 |
| 2026-07-01 | $8,908.71 | $21.56 | $0.00000891 |
| 2026-06-30 | $8,542.61 | $9.11 | $0.00000855 |
| 2026-06-29 | $8,590.51 | $2.51 | $0.00000859 |
| 2026-06-28 | $8,281.55 | $202.38 | $0.00000829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
