Xoge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $9,743.54 | $36.08 | N/A |
| 2026-08-31 | $9,647.99 | $58.09 | $0.00000975 |
| 2026-08-30 | $9,831.39 | $223.82 | $0.00000965 |
| 2026-08-29 | $10,521.00 | $226.45 | $0.00000984 |
| 2026-08-28 | $11,853.58 | $3,032.75 | $0.00001053 |
| 2026-08-27 | $10,435.41 | $2,038.52 | $0.00001186 |
| 2026-08-26 | $12,452.99 | $12,523.54 | $0.00001044 |
| 2026-08-25 | $9,459.08 | $259.51 | $0.00001246 |
| 2026-08-24 | $9,645.25 | $1,454.61 | $0.00000946 |
| 2026-08-23 | $8,576.97 | $48.03 | $0.00000965 |
| 2026-08-22 | $8,376.49 | $2.83 | $0.00000858 |
| 2026-08-21 | $7,842.43 | $32.26 | $0.00000838 |
| 2026-08-20 | $7,576.69 | $406.47 | $0.00000785 |
| 2026-08-19 | $6,957.50 | $252.17 | $0.00000758 |
| 2026-08-18 | $6,478.16 | $267.25 | $0.00000696 |
| 2026-08-17 | $6,741.63 | $123.62 | $0.00000648 |
| 2026-08-15 | $6,612.60 | $27.10 | $0.00000675 |
| 2026-08-14 | $7,229.97 | $3,612.19 | $0.00000662 |
| 2026-08-13 | $7,166.61 | $123.09 | $0.00000723 |
| 2026-08-12 | $7,728.48 | $164.35 | $0.00000717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
