Xoge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $9,854.92 | $2.66 | N/A |
| 2026-09-29 | $9,974.82 | $124.38 | $0.00000986 |
| 2026-09-28 | $10,598.16 | $75.65 | $0.00000998 |
| 2026-09-27 | $10,390.47 | $222.70 | $0.00001060 |
| 2026-09-26 | $9,801.64 | $164.04 | $0.00001040 |
| 2026-09-25 | $8,816.83 | $279.97 | $0.00000981 |
| 2026-09-24 | $9,075.03 | $10.08 | $0.00000882 |
| 2026-09-23 | $9,270.57 | $206.26 | $0.00000908 |
| 2026-09-22 | $10,117.80 | $1,169.16 | $0.00000928 |
| 2026-09-21 | $9,381.47 | $33.77 | $0.00001012 |
| 2026-09-20 | $9,442.61 | $3.06 | $0.00000939 |
| 2026-09-19 | $9,556.06 | $2.29 | $0.00000945 |
| 2026-09-18 | $8,936.88 | $2.38 | $0.00000956 |
| 2026-09-17 | $7,514.08 | $24.03 | $0.00000894 |
| 2026-09-16 | $7,580.69 | $23.40 | $0.00000752 |
| 2026-09-15 | $8,011.06 | $12.14 | $0.00000758 |
| 2026-09-14 | $7,880.38 | $1.48 | $0.00000802 |
| 2026-09-13 | $7,761.84 | $52.45 | $0.00000788 |
| 2026-09-12 | $8,005.97 | $1.73 | $0.00000777 |
| 2026-09-11 | $7,722.03 | $2.50 | $0.00000801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
