XONA AGENT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $864,913 | $7,248.03 | N/A |
| 2026-07-01 | $786,827 | $8,448.27 | $0.00081480 |
| 2026-06-30 | $771,588 | $7,333.01 | $0.00079902 |
| 2026-06-29 | $790,846 | $30,385 | $0.00081896 |
| 2026-06-28 | $882,805 | $26,203 | $0.00091419 |
| 2026-06-27 | $714,317 | $32,510 | $0.00073971 |
| 2026-06-26 | $998,067 | $11,822.28 | $0.00103355 |
| 2026-06-25 | $1,014,992 | $42,663 | $0.00105108 |
| 2026-06-24 | $1,261,653 | $23,891 | $0.00130651 |
| 2026-06-23 | $1,360,457 | $15,090.37 | $0.00140883 |
| 2026-06-22 | $1,435,201 | $22,398 | $0.00148623 |
| 2026-06-21 | $1,337,848 | $24,162 | $0.00138541 |
| 2026-06-20 | $1,198,662 | $29,935 | $0.00124128 |
| 2026-06-19 | $1,015,266 | $14,534.34 | $0.00105136 |
| 2026-06-18 | $971,909 | $13,162.40 | $0.00100646 |
| 2026-06-17 | $962,901 | $7,010.61 | $0.00099714 |
| 2026-06-16 | $905,583 | $9,127.38 | $0.00093778 |
| 2026-06-15 | $844,016 | $47,833 | $0.00087402 |
| 2026-06-14 | $737,661 | $455.34 | $0.00076389 |
| 2026-06-13 | $536,949 | $8,174.24 | $0.00055604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
