XP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $8,552.23 | $20.77 | N/A |
| 2026-06-21 | $8,558.43 | $25.16 | $0.00000855 |
| 2026-06-20 | $8,112.15 | $21.03 | $0.00000856 |
| 2026-06-19 | $8,312.05 | $5.92 | $0.00000811 |
| 2026-06-18 | $8,390.98 | $5.94 | $0.00000836 |
| 2026-06-17 | $8,599.61 | $2.08 | $0.00000839 |
| 2026-06-16 | $8,628.14 | $2.10 | $0.00000856 |
| 2026-06-15 | $8,268.63 | $40.21 | $0.00000863 |
| 2026-06-14 | $8,014.91 | $5.01 | $0.00000827 |
| 2026-06-13 | $7,832.05 | $25.36 | $0.00000801 |
| 2026-06-12 | $7,580.44 | $2.21 | $0.00000783 |
| 2026-06-11 | $7,316.37 | $11.87 | $0.00000758 |
| 2026-06-10 | $7,328.97 | $11.88 | $0.00000732 |
| 2026-06-06 | $7,298.72 | $57.06 | $0.00000733 |
| 2026-06-05 | $8,318.45 | $24.02 | $0.00000739 |
| 2026-06-04 | $8,532.97 | $52.14 | $0.00000832 |
| 2026-06-03 | $8,532.97 | $52.14 | $0.00000853 |
| 2026-05-31 | $10,015.93 | $1.30 | $0.00000853 |
| 2026-05-30 | $10,015.93 | $1.30 | $0.00001002 |
| 2026-05-26 | $10,357.13 | $1.92 | $0.00001002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
