xPACK Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$634,464	$722.54	N/A
2026-08-08	$620,175	$1.53	$0.00468723
2026-08-07	$645,567	$5.18	$0.00458166
2026-08-06	$640,040	$92.90	$0.00476926
2026-08-05	$653,220	$13.42	$0.00472842
2026-08-04	$647,067	$103.32	$0.00482579
2026-08-03	$641,343	$634.07	$0.00478034
2026-08-02	$653,133	$1.76	$0.00473805
2026-07-29	$653,441	$207.55	$0.00482515
2026-07-28	$678,077	$38.78	$0.00482742
2026-07-27	$687,351	$12.92	$0.00500943
2026-07-26	$691,337	$197.16	$0.00507794
2026-07-25	$693,232	$351.91	$0.00510739
2026-07-24	$702,358	$1,435.71	$0.00512139
2026-07-23	$711,251	$179.85	$0.00518881
2026-07-22	$694,452	$283.68	$0.00525451
2026-07-21	$675,044	$102.31	$0.00513040
2026-07-20	$663,834	$208.56	$0.00498702
2026-07-19	$655,418	$45.52	$0.00490421
2026-07-18	$641,916	$159.76	$0.00484203