xPACK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $892,473 | $1,489.77 | N/A |
| 2026-09-23 | $955,939 | $3,256.76 | $0.00659332 |
| 2026-09-22 | $838,554 | $182.09 | $0.00706219 |
| 2026-09-21 | $761,277 | $541.37 | $0.00619499 |
| 2026-09-20 | $725,843 | $538.78 | $0.00562408 |
| 2026-09-19 | $725,064 | $342.13 | $0.00536231 |
| 2026-09-18 | $730,575 | $627.23 | $0.00535655 |
| 2026-09-17 | $747,697 | $333.63 | $0.00539727 |
| 2026-09-16 | $747,754 | $2,470.85 | $0.00552376 |
| 2026-09-15 | $690,244 | $249.09 | $0.00552418 |
| 2026-09-14 | $660,801 | $407.33 | $0.00509931 |
| 2026-09-13 | $661,533 | $671.36 | $0.00488180 |
| 2026-09-12 | $661,343 | $535.11 | $0.00488720 |
| 2026-09-11 | $664,611 | $843.58 | $0.00488580 |
| 2026-09-10 | $682,597 | $419.81 | $0.00490994 |
| 2026-09-09 | $708,734 | $192.20 | $0.00504282 |
| 2026-09-08 | $719,966 | $24.39 | $0.00523592 |
| 2026-09-07 | $717,395 | $66.89 | $0.00531889 |
| 2026-09-06 | $707,847 | $685.34 | $0.00529990 |
| 2026-09-05 | $684,490 | $199.75 | $0.00522936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
