XPi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $41,603 | $5.36 | N/A |
| 2026-05-26 | $42,212 | $6.75 | $0.00006404 |
| 2026-05-25 | $42,229 | $29.43 | $0.00006467 |
| 2026-05-24 | $42,221 | $152.71 | $0.00006501 |
| 2026-05-23 | $42,034 | $639.16 | $0.00006499 |
| 2026-05-22 | $49,125 | $819.66 | $0.00006502 |
| 2026-05-21 | $55,587 | $35.20 | $0.00007572 |
| 2026-05-20 | $54,441 | $61.93 | $0.00008557 |
| 2026-05-19 | $54,443 | $4.91 | $0.00008339 |
| 2026-05-18 | $54,108 | $228.54 | $0.00008335 |
| 2026-05-17 | $54,853 | $266.72 | $0.00008334 |
| 2026-05-16 | $54,107 | $1.72 | $0.00008444 |
| 2026-05-15 | $56,229 | $45.48 | $0.00008327 |
| 2026-05-14 | $54,981 | $7.72 | $0.00008656 |
| 2026-05-13 | $57,110 | $40.64 | $0.00008467 |
| 2026-05-12 | $59,501 | $38.18 | $0.00008837 |
| 2026-05-11 | $58,978 | $186.79 | $0.00009114 |
| 2026-05-10 | $55,660 | $231.53 | $0.00009119 |
| 2026-05-09 | $55,954 | $2,043.54 | $0.00008568 |
| 2026-05-08 | $42,319 | $26.60 | $0.00008611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
