XPi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $29,479 | $2.97 | N/A |
| 2026-08-30 | $30,537 | $3.07 | $0.00004538 |
| 2026-08-29 | $30,246 | $82.72 | $0.00004701 |
| 2026-08-28 | $32,069 | $9.22 | $0.00004656 |
| 2026-08-27 | $30,082 | $966.77 | $0.00004937 |
| 2026-08-26 | $34,895 | $2.95 | $0.00004631 |
| 2026-08-25 | $35,685 | $323.73 | $0.00005372 |
| 2026-08-24 | $37,568 | $959.65 | $0.00005493 |
| 2026-08-23 | $34,872 | $151.34 | $0.00005783 |
| 2026-08-22 | $33,854 | $1,353.87 | $0.00005368 |
| 2026-08-21 | $30,877 | $316.28 | $0.00005211 |
| 2026-08-20 | $30,385 | $905.59 | $0.00004753 |
| 2026-08-19 | $28,453 | $19.71 | $0.00004677 |
| 2026-08-18 | $26,343 | $4.93 | $0.00004380 |
| 2026-08-17 | $26,150 | $4.89 | $0.00004055 |
| 2026-08-15 | $26,156 | $5.33 | $0.00004025 |
| 2026-08-14 | $26,394 | $5.38 | $0.00004026 |
| 2026-08-09 | $27,479 | $233.71 | $0.00004063 |
| 2026-08-08 | $27,935 | $30.71 | $0.00004230 |
| 2026-08-07 | $26,611 | $40.76 | $0.00004300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
