XPi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $55,660 | $231.53 | N/A |
| 2026-05-09 | $55,954 | $2,043.54 | $0.00008568 |
| 2026-05-08 | $42,319 | $26.60 | $0.00008611 |
| 2026-05-07 | $42,222 | $128.00 | $0.00006515 |
| 2026-05-06 | $40,933 | $2.60 | $0.00006500 |
| 2026-05-05 | $40,115 | $28.84 | $0.00006301 |
| 2026-05-04 | $40,402 | $664.46 | $0.00006175 |
| 2026-05-03 | $45,737 | $11.39 | $0.00006219 |
| 2026-05-02 | $45,239 | $7.31 | $0.00007054 |
| 2026-05-01 | $44,807 | $12.61 | $0.00006964 |
| 2026-04-30 | $44,751 | $1,063.53 | $0.00006897 |
| 2026-04-29 | $38,730 | $1,133.32 | $0.00006889 |
| 2026-04-28 | $46,735 | $20.60 | $0.00005940 |
| 2026-04-27 | $47,948 | $5.24 | $0.00007204 |
| 2026-04-26 | $47,375 | $102.17 | $0.00007344 |
| 2026-04-25 | $47,627 | $192.59 | $0.00007293 |
| 2026-04-24 | $48,435 | $161.66 | $0.00007367 |
| 2026-04-23 | $50,223 | $834.86 | $0.00007456 |
| 2026-04-22 | $49,142 | $27.30 | $0.00007693 |
| 2026-04-21 | $49,501 | $27.06 | $0.00007564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
