XPIN Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$44,617,229	$917,378	N/A
2026-08-31	$45,331,448	$778,937	$0.00107905
2026-08-30	$44,691,788	$892,074	$0.00110270
2026-08-29	$46,127,165	$1,869,982	$0.00108714
2026-08-28	$44,526,274	$2,908,230	$0.00112206
2026-08-27	$48,195,263	$1,432,344	$0.00108364
2026-08-26	$45,416,490	$1,692,341	$0.00117294
2026-08-25	$43,172,346	$1,336,244	$0.00110531
2026-08-24	$42,699,825	$1,525,572	$0.00105069
2026-08-23	$42,501,638	$4,794,736	$0.00104528
2026-08-22	$46,626,699	$9,506,066	$0.00104042
2026-08-21	$44,646,794	$1,942,650	$0.00114140
2026-08-20	$45,008,725	$5,887,275	$0.00109294
2026-08-19	$49,845,571	$7,975,786	$0.00110234
2026-08-18	$60,007,365	$21,054,717	$0.00122080
2026-08-17	$66,235,513	$976,118	$0.00146968
2026-08-16	$68,485,960	$1,114,449	$0.00163177
2026-08-15	$70,725,986	$2,237,115	$0.00168805
2026-08-14	$171,618,291	$1,239,910	$0.00174326
2026-08-13	$168,676,928	$1,237,052	$0.00171618