XPIN Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $20,311,788 | $3,625,940 | N/A |
| 2026-05-11 | $19,987,460 | $5,866,234 | $0.00131319 |
| 2026-05-10 | $20,917,572 | $4,287,879 | $0.00128913 |
| 2026-05-09 | $20,788,811 | $4,330,156 | $0.00135279 |
| 2026-05-08 | $19,287,179 | $3,221,027 | $0.00134466 |
| 2026-05-07 | $20,254,284 | $3,759,581 | $0.00124718 |
| 2026-05-06 | $18,798,315 | $3,104,920 | $0.00130909 |
| 2026-05-05 | $18,887,498 | $2,997,284 | $0.00121570 |
| 2026-05-04 | $19,872,532 | $3,623,433 | $0.00122144 |
| 2026-05-03 | $21,238,506 | $5,358,250 | $0.00128093 |
| 2026-05-02 | $18,860,411 | $2,876,502 | $0.00137586 |
| 2026-05-01 | $18,604,774 | $4,643,507 | $0.00121888 |
| 2026-04-30 | $19,684,097 | $3,090,186 | $0.00120352 |
| 2026-04-29 | $20,460,384 | $3,222,093 | $0.00127399 |
| 2026-04-28 | $21,459,112 | $3,770,773 | $0.00132310 |
| 2026-04-27 | $20,362,176 | $3,120,009 | $0.00138824 |
| 2026-04-26 | $19,474,127 | $2,884,839 | $0.00131680 |
| 2026-04-25 | $19,815,559 | $3,502,662 | $0.00125939 |
| 2026-04-24 | $20,063,615 | $4,797,181 | $0.00128188 |
| 2026-04-23 | $21,636,275 | $5,051,895 | $0.00129736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
