XPR Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$72,368,178	$1,768,743	N/A
2026-07-23	$71,013,390	$1,524,020	$0.00252570
2026-07-22	$72,134,794	$1,568,429	$0.00247842
2026-07-21	$72,725,401	$1,601,692	$0.00251756
2026-07-20	$70,222,916	$1,389,579	$0.00253817
2026-07-19	$70,393,003	$1,744,895	$0.00245083
2026-07-18	$71,511,968	$1,661,754	$0.00245677
2026-07-17	$69,320,557	$1,466,315	$0.00249582
2026-07-16	$70,214,886	$1,445,622	$0.00241934
2026-07-15	$71,604,649	$4,638,288	$0.00245055
2026-07-14	$60,296,126	$1,211,116	$0.00249906
2026-07-13	$61,339,956	$958,452	$0.00210438
2026-07-12	$61,966,271	$849,499	$0.00214081
2026-07-11	$63,076,764	$848,501	$0.00216267
2026-07-10	$60,792,170	$817,248	$0.00220143
2026-07-09	$59,996,923	$1,075,140	$0.00212169
2026-07-08	$60,603,865	$1,334,813	$0.00209394
2026-07-07	$61,675,654	$1,292,969	$0.00211512
2026-07-06	$62,086,916	$1,204,780	$0.00215253
2026-07-05	$62,803,591	$1,208,868	$0.00216688