XPR Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $29,485,204 | $872,144 | $0.00114749 | N/A |
2024-05-11 | $29,116,391 | $1,103,709 | $0.00113247 | $0.00114749 |
2024-05-10 | $31,247,182 | $1,256,431 | $0.00121637 | $0.00113247 |
2024-05-09 | $31,433,956 | $1,943,089 | $0.00120723 | $0.00121637 |
2024-05-08 | $28,908,143 | $1,085,961 | $0.00112439 | $0.00120723 |
2024-05-07 | $27,216,762 | $999,957 | $0.00105924 | $0.00112439 |
2024-05-06 | $28,277,867 | $964,177 | $0.00110151 | $0.00105924 |
2024-05-05 | $27,882,119 | $993,752 | $0.00108264 | $0.00110151 |
2024-05-04 | $28,421,454 | $1,032,390 | $0.00110437 | $0.00108264 |
2024-05-03 | $27,522,520 | $1,286,130 | $0.00107230 | $0.00110437 |
2024-05-02 | $26,221,565 | $1,201,369 | $0.00101870 | $0.00107230 |
2024-05-01 | $26,927,435 | $1,160,443 | $0.00105212 | $0.00101870 |
2024-04-30 | $29,326,792 | $1,261,529 | $0.00114169 | $0.00105212 |
2024-04-29 | $29,749,823 | $1,498,390 | $0.00116235 | $0.00114169 |
2024-04-28 | $31,034,983 | $1,054,802 | $0.00121680 | $0.00116235 |
2024-04-27 | $31,925,730 | $1,248,903 | $0.00124855 | $0.00121680 |
2024-04-26 | $32,675,129 | $1,313,547 | $0.00127777 | $0.00124855 |
2024-04-25 | $32,760,540 | $2,233,531 | $0.00128114 | $0.00127777 |
2024-04-24 | $33,424,545 | $1,581,126 | $0.00130988 | $0.00128114 |
2024-04-23 | $32,379,952 | $1,022,364 | $0.00126716 | $0.00130988 |
2024-04-22 | $30,808,432 | $992,094 | $0.00120638 | $0.00126716 |
2024-04-21 | $31,400,816 | $1,016,816 | $0.00123854 | $0.00120638 |
2024-04-20 | $29,228,411 | $707,392 | $0.00116143 | $0.00123854 |
2024-04-19 | $29,143,058 | $1,189,576 | $0.00114347 | $0.00116143 |
2024-04-18 | $28,549,065 | $984,301 | $0.00112043 | $0.00114347 |
2024-04-17 | $30,678,899 | $1,674,517 | $0.00119833 | $0.00112043 |
2024-04-16 | $29,836,304 | $1,500,984 | $0.00117195 | $0.00119833 |
2024-04-15 | $31,055,720 | $1,408,914 | $0.00121929 | $0.00117195 |
2024-04-14 | $29,725,179 | $1,305,914 | $0.00116180 | $0.00121929 |
2024-04-13 | $33,497,043 | $1,462,992 | $0.00131976 | $0.00116180 |
2024-04-12 | $39,500,192 | $1,464,539 | $0.00154840 | $0.00131976 |
Ønsker du data i en annen valuta? Bruk API-en vår