XPR Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $71,926,894 | $925,913 | N/A |
| 2026-09-15 | $73,834,819 | $2,719,569 | $0.00251030 |
| 2026-09-14 | $74,316,607 | $1,446,069 | $0.00257689 |
| 2026-09-13 | $74,275,036 | $3,863,033 | $0.00259371 |
| 2026-09-12 | $79,128,249 | $1,950,599 | $0.00259226 |
| 2026-09-11 | $79,200,830 | $1,143,720 | $0.00276164 |
| 2026-09-10 | $80,326,688 | $1,748,716 | $0.00276417 |
| 2026-09-09 | $81,292,845 | $2,640,632 | $0.00280346 |
| 2026-09-08 | $80,774,951 | $1,008,907 | $0.00283718 |
| 2026-09-07 | $81,583,555 | $1,096,977 | $0.00281911 |
| 2026-09-06 | $81,165,093 | $863,603 | $0.00284733 |
| 2026-09-05 | $81,945,274 | $1,776,885 | $0.00283272 |
| 2026-09-04 | $82,126,134 | $2,301,893 | $0.00285995 |
| 2026-09-03 | $79,045,392 | $1,187,370 | $0.00286626 |
| 2026-09-02 | $81,883,338 | $1,317,681 | $0.00275874 |
| 2026-09-01 | $84,851,965 | $3,093,909 | $0.00285779 |
| 2026-08-31 | $87,647,737 | $3,307,997 | $0.00296140 |
| 2026-08-30 | $81,716,192 | $1,160,124 | $0.00305897 |
| 2026-08-29 | $82,746,914 | $2,412,171 | $0.00285196 |
| 2026-08-28 | $85,236,092 | $3,058,091 | $0.00288793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
