XPR Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $68,750,716 | $1,057,372 | N/A |
| 2026-04-22 | $66,764,707 | $783,285 | $0.00240020 |
| 2026-04-21 | $66,760,528 | $797,901 | $0.00233014 |
| 2026-04-20 | $65,972,855 | $843,619 | $0.00232978 |
| 2026-04-19 | $67,861,251 | $1,272,997 | $0.00230255 |
| 2026-04-18 | $67,906,224 | $1,874,234 | $0.00236962 |
| 2026-04-17 | $66,404,945 | $1,552,086 | $0.00237030 |
| 2026-04-16 | $64,876,519 | $1,064,840 | $0.00231758 |
| 2026-04-15 | $63,822,205 | $1,270,185 | $0.00227056 |
| 2026-04-14 | $64,120,744 | $851,461 | $0.00222532 |
| 2026-04-13 | $63,616,023 | $766,591 | $0.00223786 |
| 2026-04-12 | $65,192,295 | $1,868,483 | $0.00221283 |
| 2026-04-11 | $63,532,262 | $2,602,844 | $0.00227536 |
| 2026-04-10 | $66,972,064 | $1,004,041 | $0.00221641 |
| 2026-04-09 | $66,876,219 | $774,550 | $0.00233693 |
| 2026-04-08 | $66,692,183 | $1,650,935 | $0.00233386 |
| 2026-04-07 | $64,657,315 | $698,007 | $0.00232809 |
| 2026-04-06 | $64,734,878 | $758,394 | $0.00225675 |
| 2026-04-05 | $63,164,968 | $728,381 | $0.00224321 |
| 2026-04-04 | $64,442,299 | $717,286 | $0.00220464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
