XPRTL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $26,800 | $15.73 | $0.00002680 |
| 2026-06-26 | $26,279 | $4.17 | $0.00002628 |
| 2026-06-25 | $19,991.24 | $335.30 | $0.00002708 |
| 2026-06-21 | $23,672 | $2.97 | $0.00003207 |
| 2026-06-19 | $23,595 | $105.68 | $0.00003197 |
| 2026-06-18 | $23,852 | $106.84 | $0.00003231 |
| 2026-06-17 | $24,641 | $13.07 | $0.00003338 |
| 2026-06-16 | $25,485 | $15.11 | $0.00003453 |
| 2026-06-15 | $26,656 | $2.43 | $0.00003611 |
| 2026-06-14 | $26,170 | $2.38 | $0.00003545 |
| 2026-06-13 | $26,381 | $5.87 | $0.00003574 |
| 2026-06-12 | $25,198 | $304.64 | $0.00003414 |
| 2026-06-11 | $23,939 | $289.23 | $0.00003243 |
| 2026-06-10 | $24,081 | $3.27 | $0.00003262 |
| 2026-06-09 | $24,653 | $97.99 | $0.00003340 |
| 2026-06-08 | $25,022 | $116.54 | $0.00003390 |
| 2026-06-07 | $24,442 | $40.94 | $0.00003311 |
| 2026-06-06 | $23,269 | $77.94 | $0.00003152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
