XPT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$2,476,115	$3,155.88	N/A
2026-07-03	$2,478,203	$3,122.39	$0.00247822
2026-07-02	$2,379,210	$15,489.32	$0.00237922
2026-07-01	$2,728,884	$5,641.72	$0.00272890
2026-06-30	$2,847,828	$1,448.12	$0.00284784
2026-06-29	$2,924,843	$2,334.91	$0.00292486
2026-06-28	$2,819,392	$1,400.26	$0.00281941
2026-06-27	$2,862,169	$1,801.66	$0.00286218
2026-06-26	$2,992,262	$3,979.32	$0.00299228
2026-06-25	$2,849,447	$1,310.01	$0.00284946
2026-06-24	$2,803,292	$1,226.91	$0.00280331
2026-06-23	$2,875,460	$3,186.01	$0.00287548
2026-06-22	$3,128,172	$25,397	$0.00312819
2026-06-21	$3,012,048	$13,714.03	$0.00301206
2026-06-20	$3,132,803	$2,741.69	$0.00313282
2026-06-19	$2,795,240	$17,275.35	$0.00279525
2026-06-18	$2,519,504	$103,851	$0.00251952
2026-06-17	$4,052,924	$5,046.20	$0.00405294
2026-06-16	$4,018,158	$2,560.05	$0.00401818
2026-06-15	$3,996,029	$5,502.62	$0.00399605