XPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $1,452,797 | $97.36 | N/A |
| 2026-09-03 | $1,402,947 | $523.50 | $0.00145280 |
| 2026-09-02 | $1,386,797 | $645.75 | $0.00140295 |
| 2026-09-01 | $1,466,583 | $639.90 | $0.00138680 |
| 2026-08-31 | $1,472,605 | $1,797.73 | $0.00146659 |
| 2026-08-30 | $1,571,632 | $682.30 | $0.00147261 |
| 2026-08-29 | $1,590,143 | $2,454.88 | $0.00157164 |
| 2026-08-28 | $1,757,890 | $800.24 | $0.00159015 |
| 2026-08-27 | $1,611,889 | $2,841.16 | $0.00175790 |
| 2026-08-26 | $1,656,255 | $1,282.43 | $0.00161190 |
| 2026-08-25 | $1,713,358 | $3,712.08 | $0.00165626 |
| 2026-08-24 | $1,781,977 | $3,963.62 | $0.00171337 |
| 2026-08-23 | $1,859,971 | $2,693.13 | $0.00178199 |
| 2026-08-22 | $1,781,721 | $4,999.20 | $0.00185998 |
| 2026-08-21 | $1,536,141 | $4,064.64 | $0.00178173 |
| 2026-08-20 | $1,432,215 | $139.50 | $0.00153615 |
| 2026-08-19 | $1,292,322 | $608.22 | $0.00143222 |
| 2026-08-18 | $1,282,583 | $2,618.60 | $0.00129233 |
| 2026-08-17 | $1,187,139 | $87.25 | $0.00128259 |
| 2026-08-16 | $1,195,032 | $1,654.54 | $0.00118715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
