XPT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $7,210,764 | $13,056.73 | N/A |
| 2026-05-09 | $7,024,016 | $17,361.41 | $0.00721080 |
| 2026-05-08 | $6,801,889 | $47,634 | $0.00702372 |
| 2026-05-07 | $6,595,981 | $27,282 | $0.00680023 |
| 2026-05-06 | $6,068,277 | $9,380.79 | $0.00659602 |
| 2026-05-05 | $5,729,841 | $19,172.14 | $0.00606831 |
| 2026-05-04 | $5,380,539 | $10,384.14 | $0.00578533 |
| 2026-05-03 | $5,876,002 | $6,681.00 | $0.00538057 |
| 2026-05-02 | $5,373,297 | $14,933.74 | $0.00587603 |
| 2026-05-01 | $5,667,947 | $29,614 | $0.00537333 |
| 2026-04-30 | $5,877,518 | $23,846 | $0.00566807 |
| 2026-04-29 | $5,193,760 | $4,369.30 | $0.00587755 |
| 2026-04-28 | $5,294,203 | $12,722.46 | $0.00519376 |
| 2026-04-27 | $4,909,813 | $10,249.30 | $0.00529547 |
| 2026-04-26 | $4,844,217 | $7,465.79 | $0.00488936 |
| 2026-04-25 | $4,867,231 | $11,503.71 | $0.00484424 |
| 2026-04-24 | $4,496,554 | $2,403.06 | $0.00486726 |
| 2026-04-23 | $4,533,386 | $9,633.76 | $0.00449626 |
| 2026-04-22 | $4,564,941 | $3,852.75 | $0.00453385 |
| 2026-04-21 | $4,559,213 | $12,003.69 | $0.00455713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
