XPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $625,743 | $287.24 | N/A |
| 2026-10-20 | $602,022 | $1,291.40 | $0.00062575 |
| 2026-10-19 | $606,990 | $1,533.31 | $0.00060203 |
| 2026-10-18 | $632,186 | $131.97 | $0.00060699 |
| 2026-10-17 | $631,771 | $159.94 | $0.00063219 |
| 2026-10-16 | $628,098 | $13.70 | $0.00063177 |
| 2026-10-15 | $629,023 | $1,907.88 | $0.00062810 |
| 2026-10-14 | $712,385 | $1,166.36 | $0.00062903 |
| 2026-10-13 | $725,973 | $30.60 | $0.00071239 |
| 2026-10-12 | $773,145 | $81.57 | $0.00072598 |
| 2026-10-11 | $753,284 | $4,302.03 | $0.00077315 |
| 2026-10-10 | $776,456 | $2,945.82 | $0.00075329 |
| 2026-10-09 | $801,699 | $2,335.64 | $0.00077646 |
| 2026-10-08 | $811,747 | $1,026.96 | $0.00080170 |
| 2026-10-07 | $883,879 | $862.74 | $0.00081175 |
| 2026-10-06 | $857,126 | $144.04 | $0.00088389 |
| 2026-10-05 | $866,958 | $160.74 | $0.00085713 |
| 2026-10-04 | $848,245 | $5,179.66 | $0.00086696 |
| 2026-10-03 | $926,245 | $2,209.10 | $0.00084825 |
| 2026-10-02 | $962,241 | $3,213.71 | $0.00092625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
