Xraders Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $324,846 | $352,304 | N/A |
| 2026-06-26 | $322,719 | $389,734 | $0.00488039 |
| 2026-06-25 | $322,908 | $391,252 | $0.00484972 |
| 2026-06-24 | $323,561 | $379,051 | $0.00485127 |
| 2026-06-23 | $325,252 | $390,112 | $0.00486109 |
| 2026-06-22 | $325,021 | $385,879 | $0.00488147 |
| 2026-06-21 | $323,744 | $391,310 | $0.00488297 |
| 2026-06-20 | $327,137 | $377,428 | $0.00486388 |
| 2026-06-19 | $327,457 | $385,763 | $0.00491509 |
| 2026-06-18 | $330,009 | $291,737 | $0.00492144 |
| 2026-06-17 | $330,303 | $327,090 | $0.00495795 |
| 2026-06-16 | $330,748 | $293,948 | $0.00496238 |
| 2026-06-15 | $331,706 | $319,410 | $0.00496892 |
| 2026-06-14 | $331,304 | $354,994 | $0.00498358 |
| 2026-06-13 | $330,264 | $370,386 | $0.00497742 |
| 2026-06-12 | $330,472 | $335,226 | $0.00496179 |
| 2026-06-11 | $322,761 | $384,669 | $0.00496487 |
| 2026-06-10 | $321,608 | $340,173 | $0.00498694 |
| 2026-06-09 | $324,151 | $381,216 | $0.00496884 |
| 2026-06-08 | $324,925 | $359,529 | $0.00500747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
