xRAM Liquid Staking Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $2,405,961 | $75,057 | N/A |
| 2026-10-08 | $2,805,146 | $9,887.40 | $0.04008531 |
| 2026-10-07 | $3,040,151 | $6,320.59 | $0.04673605 |
| 2026-10-06 | $3,228,003 | $3,067.92 | $0.052449 |
| 2026-10-05 | $3,436,627 | $7,087.88 | $0.055206 |
| 2026-10-04 | $3,199,338 | $4,046.09 | $0.058884 |
| 2026-10-03 | $3,163,573 | $11,532.50 | $0.056068 |
| 2026-10-02 | $3,373,926 | $12,212.52 | $0.055442 |
| 2026-10-01 | $3,009,030 | $5,588.89 | $0.059167 |
| 2026-09-30 | $2,945,037 | $6,035.73 | $0.052680 |
| 2026-09-29 | $3,203,395 | $15,662.77 | $0.051079 |
| 2026-09-28 | $3,314,917 | $5,780.69 | $0.056276 |
| 2026-09-27 | $3,500,770 | $4,613.79 | $0.058647 |
| 2026-09-26 | $3,699,129 | $4,186.86 | $0.061883 |
| 2026-09-25 | $3,750,258 | $48,331 | $0.064385 |
| 2026-09-24 | $3,857,378 | $10,945.89 | $0.064404 |
| 2026-09-23 | $4,087,964 | $9,159.76 | $0.066201 |
| 2026-09-22 | $4,377,711 | $20,353 | $0.069253 |
| 2026-09-21 | $3,703,193 | $47,292 | $0.073919 |
| 2026-09-20 | $3,938,922 | $45,995 | $0.066495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
