xRocket Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $727.57 | N/A |
| 2026-09-24 | $0.000000000000000000 | $1,534.93 | $0.02852935 |
| 2026-09-23 | $0.000000000000000000 | $3,816.01 | $0.02856626 |
| 2026-09-22 | $0.000000000000000000 | $1,306.95 | $0.02843316 |
| 2026-09-21 | $0.000000000000000000 | $447.94 | $0.02885739 |
| 2026-09-20 | $0.000000000000000000 | $895.98 | $0.02853766 |
| 2026-09-19 | $0.000000000000000000 | $1,375.84 | $0.02856202 |
| 2026-09-18 | $0.000000000000000000 | $2,189.79 | $0.02840769 |
| 2026-09-17 | $0.000000000000000000 | $929.42 | $0.02895704 |
| 2026-09-16 | $0.000000000000000000 | $1,077.99 | $0.02961341 |
| 2026-09-15 | $0.000000000000000000 | $5,086.66 | $0.02983434 |
| 2026-09-14 | $0.000000000000000000 | $21,152 | $0.02976485 |
| 2026-09-13 | $0.000000000000000000 | $16,817.37 | $0.02847293 |
| 2026-09-12 | $0.000000000000000000 | $1,659.79 | $0.02929364 |
| 2026-09-11 | $0.000000000000000000 | $2,400.83 | $0.02358231 |
| 2026-09-10 | $0.000000000000000000 | $1,090.11 | $0.02300120 |
| 2026-09-09 | $0.000000000000000000 | $1,420.45 | $0.02208452 |
| 2026-09-08 | $0.000000000000000000 | $1,586.15 | $0.02171978 |
| 2026-09-07 | $0.000000000000000000 | $1,805.58 | $0.02127749 |
| 2026-09-06 | $0.000000000000000000 | $1,588.73 | $0.02078828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
