xRocket Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $1,311.33 | N/A |
| 2026-06-24 | $0.000000000000000000 | $515.85 | $0.01686221 |
| 2026-06-23 | $0.000000000000000000 | $420.62 | $0.01714925 |
| 2026-06-22 | $0.000000000000000000 | $635.00 | $0.01725080 |
| 2026-06-21 | $0.000000000000000000 | $217.64 | $0.01744252 |
| 2026-06-20 | $0.000000000000000000 | $77.99 | $0.01744302 |
| 2026-06-19 | $0.000000000000000000 | $1,463.02 | $0.01756699 |
| 2026-06-18 | $0.000000000000000000 | $129.80 | $0.01757478 |
| 2026-06-17 | $0.000000000000000000 | $4,556.01 | $0.01818555 |
| 2026-06-16 | $0.000000000000000000 | $4,147.65 | $0.01811246 |
| 2026-06-15 | $0.000000000000000000 | $1,948.21 | $0.01874352 |
| 2026-06-14 | $0.000000000000000000 | $2,539.15 | $0.01914104 |
| 2026-06-13 | $0.000000000000000000 | $1,899.83 | $0.01837002 |
| 2026-06-12 | $0.000000000000000000 | $1,730.93 | $0.01775987 |
| 2026-06-11 | $0.000000000000000000 | $1,978.91 | $0.01718673 |
| 2026-06-10 | $0.000000000000000000 | $2,217.44 | $0.01678523 |
| 2026-06-09 | $0.000000000000000000 | $2,239.21 | $0.01613813 |
| 2026-06-08 | $0.000000000000000000 | $2,083.61 | $0.01573046 |
| 2026-06-07 | $0.000000000000000000 | $1,951.15 | $0.01503701 |
| 2026-06-06 | $0.000000000000000000 | $3,359.06 | $0.01438776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
