XRP Classic USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $3,166.61 | $0.00157088 | N/A |
2024-05-05 | $0.000000000000000000 | $11,977.26 | $0.00169968 | $0.00157088 |
2024-05-04 | $0.000000000000000000 | $13,163.14 | $0.00171272 | $0.00169968 |
2024-05-03 | $0.000000000000000000 | $19,227.84 | $0.00156418 | $0.00171272 |
2024-05-02 | $0.000000000000000000 | $13,554.09 | $0.00160282 | $0.00156418 |
2024-05-01 | $0.000000000000000000 | $14,388.51 | $0.00154797 | $0.00160282 |
2024-04-30 | $0.000000000000000000 | $14,153.48 | $0.00150448 | $0.00154797 |
2024-04-29 | $0.000000000000000000 | $14,880.42 | $0.00160211 | $0.00150448 |
2024-04-28 | $0.000000000000000000 | $14,850.65 | $0.00161952 | $0.00160211 |
2024-04-27 | $0.000000000000000000 | $8,990.22 | $0.00165911 | $0.00161952 |
2024-04-26 | $0.000000000000000000 | $14,118.87 | $0.00168454 | $0.00165911 |
2024-04-25 | $0.000000000000000000 | $9,138.05 | $0.00178759 | $0.00168454 |
2024-04-24 | $0.000000000000000000 | $7,291.89 | $0.00197052 | $0.00178759 |
2024-04-23 | $0.000000000000000000 | $19,347.27 | $0.00210079 | $0.00197052 |
2024-04-22 | $0.000000000000000000 | $5,216.24 | $0.00189187 | $0.00210079 |
2024-04-21 | $0.000000000000000000 | $18,211.26 | $0.00189150 | $0.00189187 |
2024-04-20 | $0.000000000000000000 | $23,283 | $0.00194317 | $0.00189150 |
2024-04-19 | $0.000000000000000000 | $12,107.95 | $0.00192272 | $0.00194317 |
2024-04-18 | $0.000000000000000000 | $18,771.91 | $0.00198613 | $0.00192272 |
2024-04-17 | $0.000000000000000000 | $47,563 | $0.00205063 | $0.00198613 |
2024-04-16 | $0.000000000000000000 | $22,528 | $0.00177435 | $0.00205063 |
2024-04-15 | $0.000000000000000000 | $34,195 | $0.00186326 | $0.00177435 |
2024-04-14 | $0.000000000000000000 | $78,726 | $0.00192363 | $0.00186326 |
2024-04-13 | $0.000000000000000000 | $49,206 | $0.00197311 | $0.00192363 |
2024-04-12 | $0.000000000000000000 | $27,646 | $0.00203669 | $0.00197311 |
2024-04-11 | $0.000000000000000000 | $68,957 | $0.00212137 | $0.00203669 |
2024-04-10 | $0.000000000000000000 | $32,575 | $0.00205127 | $0.00212137 |
2024-04-09 | $0.000000000000000000 | $18,349.23 | $0.00210677 | $0.00205127 |
2024-04-08 | $0.000000000000000000 | $42,997 | $0.00227971 | $0.00210677 |
2024-04-07 | $0.000000000000000000 | $39,535 | $0.00214427 | $0.00227971 |
2024-04-06 | $0.000000000000000000 | $17,530.31 | $0.00229843 | $0.00214427 |
Ønsker du data i en annen valuta? Bruk API-en vår