XRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $91,733,042,692 | $3,783,364,875 | N/A |
| 2026-05-14 | $88,056,604,495 | $2,366,376,078 | $1.48 |
| 2026-05-13 | $88,751,556,527 | $2,068,726,701 | $1.43 |
| 2026-05-12 | $91,235,013,600 | $2,460,890,905 | $1.44 |
| 2026-05-11 | $91,026,505,768 | $2,851,886,672 | $1.48 |
| 2026-05-10 | $87,756,578,535 | $1,222,779,652 | $1.47 |
| 2026-05-09 | $87,577,174,753 | $1,490,910,638 | $1.42 |
| 2026-05-08 | $85,737,170,170 | $1,722,806,884 | $1.42 |
| 2026-05-07 | $87,989,453,388 | $2,759,704,907 | $1.39 |
| 2026-05-06 | $87,331,561,992 | $1,947,455,688 | $1.42 |
| 2026-05-05 | $85,956,736,783 | $2,489,080,320 | $1.41 |
| 2026-05-04 | $85,761,528,563 | $1,015,510,243 | $1.39 |
| 2026-05-03 | $86,215,728,259 | $1,179,973,413 | $1.39 |
| 2026-05-02 | $85,404,826,713 | $1,733,467,663 | $1.39 |
| 2026-05-01 | $84,339,690,067 | $1,613,333,549 | $1.38 |
| 2026-04-30 | $84,442,228,082 | $2,200,543,683 | $1.37 |
| 2026-04-29 | $85,164,100,381 | $1,693,206,863 | $1.37 |
| 2026-04-28 | $86,340,404,479 | $2,164,558,318 | $1.38 |
| 2026-04-27 | $88,268,288,445 | $1,218,515,405 | $1.40 |
| 2026-04-26 | $87,849,887,497 | $1,023,101,712 | $1.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
