XRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $76,800,613,096 | $3,171,605,186 | N/A |
| 2026-06-15 | $73,546,327,396 | $1,315,168,824 | $1.24 |
| 2026-06-14 | $71,285,987,008 | $1,060,737,549 | $1.19 |
| 2026-06-13 | $70,180,044,890 | $1,650,852,955 | $1.15 |
| 2026-06-12 | $70,801,096,618 | $1,749,457,726 | $1.13 |
| 2026-06-11 | $68,039,043,438 | $1,964,501,213 | $1.14 |
| 2026-06-10 | $70,592,140,688 | $1,930,521,013 | $1.097 |
| 2026-06-09 | $72,471,083,695 | $2,132,633,734 | $1.14 |
| 2026-06-08 | $71,654,313,411 | $2,164,185,316 | $1.17 |
| 2026-06-07 | $67,841,665,695 | $2,205,852,892 | $1.15 |
| 2026-06-06 | $67,980,319,391 | $4,340,560,953 | $1.093 |
| 2026-06-05 | $72,357,553,704 | $3,271,159,709 | $1.096 |
| 2026-06-04 | $74,425,640,226 | $2,402,018,147 | $1.17 |
| 2026-06-03 | $74,896,385,150 | $2,900,516,217 | $1.20 |
| 2026-06-02 | $80,321,547,593 | $1,808,597,639 | $1.21 |
| 2026-06-01 | $82,480,263,655 | $1,160,130,564 | $1.29 |
| 2026-05-31 | $82,925,477,846 | $1,679,308,216 | $1.33 |
| 2026-05-30 | $82,317,367,662 | $1,966,787,726 | $1.34 |
| 2026-05-29 | $81,378,525,702 | $2,258,485,477 | $1.33 |
| 2026-05-28 | $80,796,761,103 | $1,701,851,604 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
