XRun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $7,856.33 | N/A |
| 2026-09-27 | $0.000000000000000000 | $7,797.57 | $0.04176183 |
| 2026-09-26 | $0.000000000000000000 | $7,569.79 | $0.04199514 |
| 2026-09-25 | $0.000000000000000000 | $7,675.11 | $0.04208091 |
| 2026-09-24 | $0.000000000000000000 | $4,607.43 | $0.04161375 |
| 2026-09-23 | $0.000000000000000000 | $10,743.12 | $0.04102144 |
| 2026-09-22 | $0.000000000000000000 | $13,971.85 | $0.04471221 |
| 2026-09-21 | $0.000000000000000000 | $12,948.99 | $0.04646223 |
| 2026-09-20 | $0.000000000000000000 | $13,729.23 | $0.04388188 |
| 2026-09-19 | $0.000000000000000000 | $13,410.80 | $0.04510796 |
| 2026-09-18 | $0.000000000000000000 | $13,477.98 | $0.04438291 |
| 2026-09-17 | $0.000000000000000000 | $12,766.46 | $0.04494410 |
| 2026-09-16 | $0.000000000000000000 | $13,623.10 | $0.04423705 |
| 2026-09-15 | $0.000000000000000000 | $13,549.72 | $0.04549935 |
| 2026-09-14 | $0.000000000000000000 | $14,159.12 | $0.04520739 |
| 2026-09-13 | $0.000000000000000000 | $14,748.41 | $0.04565832 |
| 2026-09-12 | $0.000000000000000000 | $13,418.13 | $0.04652447 |
| 2026-09-11 | $0.000000000000000000 | $18,185.69 | $0.04809328 |
| 2026-09-10 | $0.000000000000000000 | $4,501.99 | $0.04463882 |
| 2026-09-09 | $0.000000000000000000 | $13,358.09 | $0.04575183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
