XScouter AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $5,616.21 | $5.57 | N/A |
| 2026-07-04 | $5,626.04 | $1.38 | $0.01125216 |
| 2026-07-03 | $5,625.75 | $1.38 | $0.01125158 |
| 2026-07-02 | $5,647.30 | $14.31 | $0.01129467 |
| 2026-07-01 | $5,699.49 | $22.80 | $0.01139906 |
| 2026-06-30 | $5,696.99 | $91.09 | $0.01139407 |
| 2026-06-29 | $5,843.08 | $167.63 | $0.01168624 |
| 2026-06-28 | $6,160.48 | $12.28 | $0.01232105 |
| 2026-06-27 | $6,194.78 | $171.14 | $0.01238964 |
| 2026-06-25 | $6,540.27 | $13.51 | $0.01308062 |
| 2026-06-24 | $6,539.83 | $26.69 | $0.01307974 |
| 2026-06-23 | $6,541.25 | $52.74 | $0.01308258 |
| 2026-06-22 | $6,580.50 | $13.20 | $0.01316109 |
| 2026-06-21 | $6,600.96 | $62.53 | $0.01320201 |
| 2026-06-20 | $6,592.47 | $14.72 | $0.01318504 |
| 2026-06-19 | $6,636.64 | $2.11 | $0.01327338 |
| 2026-06-18 | $6,632.07 | $16.20 | $0.01326424 |
| 2026-06-17 | $6,608.10 | $187.19 | $0.01321630 |
| 2026-06-16 | $6,218.62 | $25.18 | $0.01243732 |
| 2026-06-15 | $6,219.08 | $37.01 | $0.01243824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
