XScouter AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $6,546.60 | $26.73 | N/A |
| 2026-06-24 | $6,545.95 | $39.41 | $0.01309329 |
| 2026-06-23 | $6,586.14 | $13.48 | $0.01309200 |
| 2026-06-22 | $6,605.47 | $62.35 | $0.01317111 |
| 2026-06-21 | $6,597.60 | $14.48 | $0.01321104 |
| 2026-06-20 | $6,640.36 | $2.14 | $0.01319530 |
| 2026-06-19 | $6,636.78 | $16.43 | $0.01328085 |
| 2026-06-18 | $6,611.13 | $185.38 | $0.01327365 |
| 2026-06-17 | $6,221.40 | $24.69 | $0.01322236 |
| 2026-06-16 | $6,220.80 | $36.38 | $0.01244288 |
| 2026-06-15 | $6,255.79 | $25.85 | $0.01244169 |
| 2026-06-14 | $6,289.42 | $46.86 | $0.01251280 |
| 2026-06-13 | $6,289.42 | $108.12 | $0.01257892 |
| 2026-06-12 | $6,182.90 | $182.86 | $0.01257892 |
| 2026-06-11 | $6,226.33 | $33.07 | $0.01236589 |
| 2026-06-10 | $6,307.18 | $3,889.90 | $0.01245274 |
| 2026-06-09 | $17,266.34 | $1,114.48 | $0.01261444 |
| 2026-06-08 | $20,899 | $948.79 | $0.03453293 |
| 2026-06-07 | $24,007 | $648.76 | $0.04179927 |
| 2026-06-06 | $27,941 | $1,585.67 | $0.04801532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
