XScouter AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $34,106 | $677.62 | N/A |
| 2026-05-10 | $32,825 | $865.21 | $0.068187 |
| 2026-05-09 | $33,905 | $962.15 | $0.065656 |
| 2026-05-08 | $31,041 | $234.36 | $0.067810 |
| 2026-05-07 | $32,500 | $971.91 | $0.062089 |
| 2026-05-06 | $33,340 | $2,288.61 | $0.065000 |
| 2026-05-05 | $33,041 | $1,198.09 | $0.066674 |
| 2026-05-04 | $29,962 | $2,512.13 | $0.066083 |
| 2026-05-03 | $32,590 | $546.90 | $0.059924 |
| 2026-05-02 | $33,146 | $3,346.87 | $0.065174 |
| 2026-05-01 | $38,730 | $993.58 | $0.066291 |
| 2026-04-30 | $38,359 | $1,732.27 | $0.077461 |
| 2026-04-29 | $35,041 | $1,146.88 | $0.076718 |
| 2026-04-28 | $34,960 | $2,202.58 | $0.069259 |
| 2026-04-27 | $37,233 | $2,170.28 | $0.069928 |
| 2026-04-26 | $35,752 | $3,280.00 | $0.074460 |
| 2026-04-25 | $49,297 | $421.03 | $0.071505 |
| 2026-04-24 | $49,369 | $1,542.72 | $0.098594 |
| 2026-04-23 | $50,040 | $1,819.42 | $0.098746 |
| 2026-04-22 | $52,510 | $927.59 | $0.100071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
