XScouter AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $4,903.07 | $3.92 | N/A |
| 2026-10-10 | $4,903.08 | $8.78 | $0.00980636 |
| 2026-10-09 | $4,914.75 | $4.87 | $0.00980640 |
| 2026-10-05 | $4,926.23 | $1.70 | $0.00982974 |
| 2026-10-04 | $4,926.38 | $1.75 | $0.00985268 |
| 2026-10-02 | $5,045.51 | $180.12 | $0.00985297 |
| 2026-10-01 | $4,925.27 | $20.78 | $0.01009122 |
| 2026-09-30 | $4,920.97 | $9.72 | $0.00985075 |
| 2026-09-29 | $4,911.16 | $481.91 | $0.00984214 |
| 2026-09-28 | $4,899.02 | $4.43 | $0.00982253 |
| 2026-09-27 | $4,895.04 | $2.64 | $0.00979824 |
| 2026-09-25 | $4,906.36 | $11.50 | $0.00979028 |
| 2026-09-24 | $4,933.00 | $80.54 | $0.00981279 |
| 2026-09-23 | $4,925.03 | $2.86 | $0.00986608 |
| 2026-09-16 | $4,928.57 | $1.20 | $0.00985012 |
| 2026-09-15 | $4,951.74 | $435.56 | $0.00985722 |
| 2026-09-14 | $4,121.13 | $17.41 | $0.00990354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
