XScouter AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $4,841.33 | $191.44 | N/A |
| 2026-08-18 | $4,777.12 | $98.73 | $0.00968274 |
| 2026-08-17 | $4,652.04 | $48.71 | $0.00955432 |
| 2026-08-15 | $4,591.64 | $1.23 | $0.00930414 |
| 2026-08-09 | $4,602.61 | $5.87 | $0.00918336 |
| 2026-08-08 | $4,598.39 | $2.08 | $0.00920529 |
| 2026-08-07 | $4,600.11 | $95.47 | $0.00919685 |
| 2026-08-06 | $4,660.02 | $48.51 | $0.00920028 |
| 2026-08-05 | $4,599.66 | $27.01 | $0.00932010 |
| 2026-08-04 | $4,633.22 | $54.28 | $0.00919938 |
| 2026-08-03 | $4,600.61 | $1.47 | $0.00926651 |
| 2026-08-02 | $4,601.14 | $274.33 | $0.00920128 |
| 2026-08-01 | $4,972.11 | $294.86 | $0.00920234 |
| 2026-07-31 | $5,450.56 | $54.57 | $0.00994430 |
| 2026-07-30 | $5,491.41 | $23.88 | $0.01090120 |
| 2026-07-29 | $5,491.60 | $23.88 | $0.01098289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
