XSGD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $11,837,085 | $547,144 | N/A |
| 2026-08-03 | $11,639,399 | $209,883 | $0.779360 |
| 2026-08-02 | $11,726,464 | $192,374 | $0.780185 |
| 2026-08-01 | $11,777,060 | $501,180 | $0.779231 |
| 2026-07-31 | $12,329,343 | $818,976 | $0.779241 |
| 2026-07-30 | $12,242,135 | $630,513 | $0.780591 |
| 2026-07-29 | $12,229,748 | $755,559 | $0.775069 |
| 2026-07-28 | $12,225,801 | $390,486 | $0.774285 |
| 2026-07-27 | $12,251,157 | $216,133 | $0.774035 |
| 2026-07-26 | $12,222,188 | $179,155 | $0.775641 |
| 2026-07-25 | $12,015,364 | $252,550 | $0.773807 |
| 2026-07-24 | $12,004,204 | $331,731 | $0.773682 |
| 2026-07-23 | $11,982,318 | $603,036 | $0.772963 |
| 2026-07-22 | $11,848,805 | $462,019 | $0.774342 |
| 2026-07-21 | $11,852,785 | $824,392 | $0.774081 |
| 2026-07-20 | $11,851,432 | $160,859 | $0.774341 |
| 2026-07-19 | $11,779,301 | $145,269 | $0.774252 |
| 2026-07-18 | $11,948,995 | $425,281 | $0.774002 |
| 2026-07-17 | $11,960,381 | $406,716 | $0.773916 |
| 2026-07-16 | $11,964,418 | $480,988 | $0.774654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
