XSGD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $38,944,667 | $13,524,636 | $0.742839 | N/A |
2024-05-04 | $39,024,117 | $14,978,954 | $0.740152 | $0.742839 |
2024-05-03 | $38,722,667 | $13,954,475 | $0.737671 | $0.740152 |
2024-05-02 | $38,622,881 | $15,017,164 | $0.731981 | $0.737671 |
2024-05-01 | $38,534,300 | $14,643,668 | $0.734346 | $0.731981 |
2024-04-30 | $38,603,319 | $8,735,128 | $0.734558 | $0.734346 |
2024-04-29 | $38,573,060 | $13,726,908 | $0.734217 | $0.734558 |
2024-04-28 | $38,653,384 | $14,862,224 | $0.734661 | $0.734217 |
2024-04-27 | $38,481,752 | $13,815,068 | $0.733367 | $0.734661 |
2024-04-26 | $38,495,740 | $14,752,886 | $0.733435 | $0.733367 |
2024-04-25 | $38,711,203 | $15,276,655 | $0.733582 | $0.733435 |
2024-04-24 | $38,615,111 | $15,756,705 | $0.734521 | $0.733582 |
2024-04-23 | $38,754,326 | $14,687,366 | $0.734320 | $0.734521 |
2024-04-22 | $38,640,312 | $14,375,414 | $0.733918 | $0.734320 |
2024-04-21 | $38,566,585 | $14,283,642 | $0.732684 | $0.733918 |
2024-04-20 | $38,883,249 | $18,366,017 | $0.735138 | $0.732684 |
2024-04-19 | $36,600,836 | $12,883,744 | $0.734473 | $0.735138 |
2024-04-18 | $36,611,670 | $14,129,192 | $0.735791 | $0.734473 |
2024-04-17 | $36,377,027 | $14,263,506 | $0.733175 | $0.735791 |
2024-04-16 | $36,590,160 | $15,302,275 | $0.733901 | $0.733175 |
2024-04-15 | $36,593,752 | $14,910,206 | $0.735640 | $0.733901 |
2024-04-14 | $36,530,599 | $17,021,053 | $0.733278 | $0.735640 |
2024-04-13 | $36,683,484 | $18,455,290 | $0.736019 | $0.733278 |
2024-04-12 | $36,807,435 | $12,336,804 | $0.739858 | $0.736019 |
2024-04-11 | $36,748,832 | $17,072,593 | $0.738403 | $0.739858 |
2024-04-10 | $37,145,968 | $17,078,545 | $0.744594 | $0.738403 |
2024-04-09 | $39,462,024 | $18,361,545 | $0.742177 | $0.744594 |
2024-04-08 | $39,580,837 | $16,289,408 | $0.743850 | $0.742177 |
2024-04-07 | $39,332,402 | $15,236,478 | $0.736879 | $0.743850 |
2024-04-06 | $39,581,528 | $13,780,990 | $0.742285 | $0.736879 |
2024-04-05 | $39,510,345 | $17,340,353 | $0.742363 | $0.742285 |
Ønsker du data i en annen valuta? Bruk API-en vår