XST Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $1,386,555 | $8,660.23 | N/A |
| 2026-11-03 | $1,488,616 | $5,862.54 | $0.00138657 |
| 2026-11-02 | $1,460,711 | $4,930.53 | $0.00148863 |
| 2026-11-01 | $1,485,991 | $8,385.85 | $0.00146072 |
| 2026-10-31 | $1,361,917 | $18,356.60 | $0.00148601 |
| 2026-10-30 | $1,528,770 | $13,206.55 | $0.00136193 |
| 2026-10-29 | $1,616,355 | $14,782.08 | $0.00152878 |
| 2026-10-28 | $1,583,400 | $15,721.61 | $0.00161637 |
| 2026-10-27 | $1,665,787 | $21,252 | $0.00158341 |
| 2026-10-26 | $1,698,683 | $7,331.30 | $0.00166580 |
| 2026-10-25 | $1,542,002 | $8,629.82 | $0.00169870 |
| 2026-10-24 | $1,624,861 | $16,160.21 | $0.00154202 |
| 2026-10-23 | $1,591,219 | $11,717.52 | $0.00162488 |
| 2026-10-22 | $1,699,316 | $20,006 | $0.00159123 |
| 2026-10-21 | $1,779,775 | $33,175 | $0.00169933 |
| 2026-10-20 | $1,786,525 | $28,089 | $0.00177979 |
| 2026-10-19 | $1,572,420 | $13,734.40 | $0.00178654 |
| 2026-10-18 | $1,347,272 | $11,766.86 | $0.00157243 |
| 2026-10-17 | $1,501,010 | $32,222 | $0.00134728 |
| 2026-10-16 | $1,671,711 | $28,968 | $0.00150102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
