xSUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $267,839 | $21,493 | N/A |
| 2026-05-25 | $267,078 | $38,982 | $1.056 |
| 2026-05-24 | $276,937 | $29,823 | $1.050 |
| 2026-05-23 | $271,021 | $27,603 | $1.081 |
| 2026-05-22 | $290,157 | $56,134 | $1.064 |
| 2026-05-21 | $281,015 | $26,331 | $1.14 |
| 2026-05-20 | $275,152 | $33,222 | $1.092 |
| 2026-05-19 | $280,859 | $22,278 | $1.068 |
| 2026-05-18 | $274,923 | $26,641 | $1.077 |
| 2026-05-17 | $281,673 | $15,864.46 | $1.053 |
| 2026-05-16 | $291,263 | $28,931 | $1.076 |
| 2026-05-15 | $315,498 | $40,501 | $1.11 |
| 2026-05-14 | $319,889 | $51,449 | $1.21 |
| 2026-05-13 | $328,852 | $38,026 | $1.23 |
| 2026-05-12 | $345,137 | $26,484 | $1.26 |
| 2026-05-11 | $350,543 | $8,295.65 | $1.31 |
| 2026-05-10 | $285,664 | $25,170 | $1.35 |
| 2026-05-09 | $273,980 | $1,043.77 | $1.082 |
| 2026-05-08 | $260,007 | $2,609.62 | $1.038 |
| 2026-05-07 | $270,174 | $303.09 | $0.982240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
