xSUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $180,532 | $66.35 | N/A |
| 2026-09-02 | $174,652 | $135.77 | $0.759610 |
| 2026-09-01 | $175,823 | $166.99 | $0.734869 |
| 2026-08-31 | $172,044 | $25.65 | $0.739794 |
| 2026-08-30 | $180,288 | $644.87 | $0.723896 |
| 2026-08-29 | $179,922 | $427.64 | $0.758584 |
| 2026-08-28 | $188,641 | $303.83 | $0.757042 |
| 2026-08-27 | $185,675 | $142.75 | $0.793729 |
| 2026-08-26 | $183,189 | $167.86 | $0.781250 |
| 2026-08-25 | $193,308 | $1,726.65 | $0.770789 |
| 2026-08-24 | $205,712 | $986.46 | $0.813366 |
| 2026-08-23 | $197,189 | $746.45 | $0.865557 |
| 2026-08-22 | $204,137 | $938.01 | $0.829695 |
| 2026-08-21 | $177,450 | $701.50 | $0.858929 |
| 2026-08-20 | $170,675 | $1,304.84 | $0.746641 |
| 2026-08-19 | $158,002 | $335.62 | $0.718134 |
| 2026-08-18 | $164,024 | $764.77 | $0.662898 |
| 2026-08-17 | $166,331 | $507.70 | $0.686553 |
| 2026-08-16 | $167,910 | $523.98 | $0.682223 |
| 2026-08-15 | $169,184 | $648.97 | $0.688700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
