xSUI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $225,162 | $91.39 | N/A |
| 2026-11-04 | $216,511 | $18.88 | $0.947396 |
| 2026-11-03 | $211,395 | $26.26 | $0.910994 |
| 2026-11-02 | $218,246 | $91.98 | $0.889469 |
| 2026-11-01 | $217,949 | $71.07 | $0.918297 |
| 2026-10-31 | $219,187 | $136.27 | $0.917045 |
| 2026-10-30 | $210,462 | $92.82 | $0.922253 |
| 2026-10-29 | $228,575 | $1,019.12 | $0.885545 |
| 2026-10-28 | $225,932 | $63.25 | $0.961755 |
| 2026-10-27 | $222,228 | $177.07 | $0.950633 |
| 2026-10-26 | $222,865 | $311.79 | $0.935051 |
| 2026-10-25 | $227,358 | $31.05 | $0.937728 |
| 2026-10-24 | $232,648 | $132.48 | $0.956634 |
| 2026-10-23 | $235,458 | $84.68 | $0.978895 |
| 2026-10-22 | $249,353 | $75.58 | $0.990715 |
| 2026-10-21 | $249,453 | $140.32 | $1.049 |
| 2026-10-20 | $242,016 | $51.50 | $1.050 |
| 2026-10-19 | $241,346 | $119.00 | $1.018 |
| 2026-10-18 | $236,375 | $29.91 | $1.015 |
| 2026-10-17 | $247,173 | $67.76 | $0.994573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
