xSUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $177,416 | $14,223.93 | N/A |
| 2026-07-16 | $179,458 | $29,454 | $0.750861 |
| 2026-07-15 | $183,506 | $30,966 | $0.767427 |
| 2026-07-14 | $185,479 | $38,554 | $0.774665 |
| 2026-07-13 | $176,317 | $28,789 | $0.733360 |
| 2026-07-12 | $180,142 | $25,668 | $0.748097 |
| 2026-07-11 | $178,587 | $22,251 | $0.741036 |
| 2026-07-10 | $180,988 | $29,874 | $0.750594 |
| 2026-07-09 | $175,882 | $31,119 | $0.728720 |
| 2026-07-08 | $174,447 | $35,580 | $0.722223 |
| 2026-07-07 | $176,563 | $27,039 | $0.738697 |
| 2026-07-06 | $182,931 | $38,155 | $0.761669 |
| 2026-07-05 | $184,141 | $52,495 | $0.768458 |
| 2026-07-04 | $187,102 | $82,156 | $0.773644 |
| 2026-07-03 | $189,144 | $43,790 | $0.781733 |
| 2026-07-02 | $179,904 | $71,759 | $0.746165 |
| 2026-07-01 | $176,595 | $56,258 | $0.726567 |
| 2026-06-30 | $172,639 | $38,636 | $0.701501 |
| 2026-06-29 | $176,334 | $44,688 | $0.712942 |
| 2026-06-28 | $171,733 | $34,833 | $0.691602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
