XSwap Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $214,646 | $63.62 | N/A |
| 2026-05-10 | $213,572 | $1,113.16 | $0.00008955 |
| 2026-05-09 | $222,511 | $1,979.41 | $0.00008910 |
| 2026-05-08 | $216,994 | $177.81 | $0.00009283 |
| 2026-05-07 | $218,379 | $1,082.04 | $0.00009053 |
| 2026-05-06 | $216,496 | $253.03 | $0.00009110 |
| 2026-05-05 | $218,443 | $1,441.53 | $0.00009067 |
| 2026-05-04 | $205,656 | $13.67 | $0.00009113 |
| 2026-05-03 | $205,539 | $77.02 | $0.00008580 |
| 2026-05-02 | $206,969 | $105.45 | $0.00008574 |
| 2026-05-01 | $210,766 | $229.18 | $0.00008634 |
| 2026-04-30 | $211,758 | $653.25 | $0.00008793 |
| 2026-04-29 | $225,319 | $871.40 | $0.00008834 |
| 2026-04-28 | $228,463 | $679.94 | $0.00009401 |
| 2026-04-27 | $229,051 | $825.92 | $0.00009531 |
| 2026-04-26 | $220,060 | $6,375.61 | $0.00009555 |
| 2026-04-25 | $205,130 | $2,148.95 | $0.00009173 |
| 2026-04-24 | $197,131 | $3,105.62 | $0.00008558 |
| 2026-04-23 | $198,039 | $284.41 | $0.00008224 |
| 2026-04-22 | $194,682 | $802.09 | $0.00008262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
