XSwap Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$163,974	$412.20	N/A
2026-08-11	$174,178	$284.39	$0.00006841
2026-08-10	$174,926	$86.20	$0.00007266
2026-08-09	$172,050	$97.73	$0.00007298
2026-08-08	$171,956	$195.11	$0.00007178
2026-08-07	$174,215	$114.49	$0.00007174
2026-08-06	$192,126	$91.68	$0.00007268
2026-08-05	$175,582	$93.95	$0.00008015
2026-08-04	$169,648	$20.43	$0.00007325
2026-08-03	$172,948	$17.06	$0.00007077
2026-08-02	$168,715	$302.95	$0.00007215
2026-08-01	$170,603	$391.98	$0.00007039
2026-07-31	$145,033	$126.79	$0.00007117
2026-07-30	$179,001	$392.32	$0.00006051
2026-07-29	$170,715	$445.42	$0.00007468
2026-07-28	$155,869	$81.47	$0.00007122
2026-07-27	$172,420	$152.66	$0.00006503
2026-07-26	$172,102	$691.65	$0.00007193
2026-07-25	$173,342	$619.30	$0.00007180
2026-07-24	$172,961	$2,066.27	$0.00007232