XSwap Treasure Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $216,420 | $1.89 | N/A |
| 2026-10-03 | $225,776 | $1.32 | $0.00018266 |
| 2026-10-02 | $229,003 | $4.79 | $0.00019056 |
| 2026-10-01 | $232,159 | $1.37 | $0.00019328 |
| 2026-09-30 | $221,700 | $4.06 | $0.00019595 |
| 2026-09-29 | $230,308 | $12.54 | $0.00018712 |
| 2026-09-28 | $223,389 | $9.10 | $0.00019439 |
| 2026-09-27 | $218,259 | $1.26 | $0.00018855 |
| 2026-09-25 | $205,156 | $1.90 | $0.00018422 |
| 2026-09-24 | $199,907 | $13.06 | $0.00017316 |
| 2026-09-23 | $209,176 | $10.40 | $0.00016873 |
| 2026-09-22 | $205,786 | $29.07 | $0.00017655 |
| 2026-09-21 | $189,642 | $2.29 | $0.00017369 |
| 2026-09-20 | $192,978 | $2.32 | $0.00016006 |
| 2026-09-18 | $185,361 | $1.26 | $0.00016288 |
| 2026-09-17 | $189,866 | $1.099 | $0.00015645 |
| 2026-09-16 | $190,935 | $1.88 | $0.00016025 |
| 2026-09-15 | $190,953 | $2.11 | $0.00016115 |
| 2026-09-09 | $191,561 | $3.25 | $0.00016117 |
| 2026-09-08 | $214,839 | $5.93 | $0.00016168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
