XSwap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$2,099,759	$7,466.43	N/A
2026-08-28	$2,114,610	$5,396.18	$0.00608275
2026-08-27	$2,142,579	$13,383.17	$0.00612577
2026-08-26	$2,161,234	$1,621.70	$0.00620679
2026-08-25	$2,156,311	$1,893.68	$0.00626084
2026-08-24	$2,177,366	$9,701.94	$0.00624657
2026-08-23	$2,181,714	$11,181.56	$0.00630757
2026-08-22	$2,225,185	$9,262.48	$0.00632016
2026-08-21	$2,210,258	$3,569.87	$0.00644609
2026-08-20	$2,163,539	$19,325.36	$0.00640285
2026-08-19	$2,147,913	$1,212.26	$0.00626751
2026-08-18	$2,103,822	$958.45	$0.00622224
2026-08-17	$2,094,994	$2,314.77	$0.00609452
2026-08-16	$2,096,314	$271.94	$0.00606895
2026-08-15	$2,099,451	$452.85	$0.00607277
2026-08-14	$2,112,951	$897.03	$0.00608176
2026-08-13	$2,123,677	$17,742.51	$0.00612087
2026-08-12	$2,100,239	$5,054.35	$0.00615194
2026-08-11	$2,100,839	$9,775.59	$0.00608404
2026-08-10	$2,094,703	$940.82	$0.00608569