XSwap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$2,134,258	$1,969.50	N/A
2026-07-16	$2,146,620	$507.18	$0.00621829
2026-07-15	$2,180,110	$2,804.34	$0.00631531
2026-07-14	$2,163,853	$3,661.08	$0.00626822
2026-07-13	$2,125,158	$18,671.46	$0.00615612
2026-07-12	$2,130,166	$1,353.74	$0.00617063
2026-07-11	$2,149,192	$1,747.11	$0.00622574
2026-07-10	$2,149,034	$1,395.28	$0.00622529
2026-07-09	$2,143,039	$4,597.45	$0.00620792
2026-07-08	$2,201,987	$3,297.05	$0.00637868
2026-07-07	$2,211,492	$25,920	$0.00640621
2026-07-06	$2,271,386	$1,634.15	$0.00657971
2026-07-05	$2,289,296	$2,929.83	$0.00663160
2026-07-04	$2,279,193	$4,589.07	$0.00660233
2026-07-03	$2,282,833	$14,167.84	$0.00661280
2026-07-02	$2,258,993	$4,277.07	$0.00654374
2026-07-01	$2,240,754	$15,330.76	$0.00649091
2026-06-30	$2,143,806	$1,056.96	$0.00621007
2026-06-29	$2,145,369	$4,232.72	$0.00621460
2026-06-28	$2,155,196	$1,259.52	$0.00624307