XSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $8,294,030 | $192,369 | $0.138944 | N/A |
2024-05-22 | $8,902,531 | $189,124 | $0.150381 | $0.138944 |
2024-05-21 | $9,032,490 | $202,454 | $0.154638 | $0.150381 |
2024-05-20 | $8,416,289 | $152,549 | $0.144804 | $0.154638 |
2024-05-19 | $8,432,154 | $265,657 | $0.146403 | $0.144804 |
2024-05-18 | $8,668,652 | $745,164 | $0.151921 | $0.146403 |
2024-05-17 | $7,610,983 | $305,694 | $0.134004 | $0.151921 |
2024-05-16 | $7,799,050 | $239,286 | $0.138829 | $0.134004 |
2024-05-15 | $0.000000000000000000 | $315,996 | $0.126743 | $0.138829 |
2024-05-14 | $0.000000000000000000 | $199,958 | $0.127864 | $0.126743 |
2024-05-13 | $0.000000000000000000 | $85,083 | $0.135177 | $0.127864 |
2024-05-12 | $0.000000000000000000 | $284,920 | $0.132398 | $0.135177 |
2024-05-11 | $0.000000000000000000 | $585,815 | $0.158445 | $0.132398 |
2024-05-10 | $0.000000000000000000 | $1,448,671 | $0.182313 | $0.158445 |
2024-05-09 | $0.000000000000000000 | $1,031,316 | $0.149557 | $0.182313 |
2024-05-08 | $0.000000000000000000 | $2,531,559 | $0.128745 | $0.149557 |
2024-05-07 | $0.000000000000000000 | $716,080 | $0.165395 | $0.128745 |
2024-05-06 | $0.000000000000000000 | $716,080 | $0.165395 | $0.165395 |
Ønsker du data i en annen valuta? Bruk API-en vår