XSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,861,955 | $2,458.19 | N/A |
| 2026-10-15 | $1,864,595 | $5,065.20 | $0.00539396 |
| 2026-10-14 | $1,852,949 | $1,691.62 | $0.00540161 |
| 2026-10-13 | $1,856,582 | $1,619.06 | $0.00536787 |
| 2026-10-12 | $1,868,981 | $1,279.01 | $0.00537840 |
| 2026-10-11 | $1,868,830 | $252.95 | $0.00541432 |
| 2026-10-10 | $1,862,995 | $8,154.50 | $0.00541388 |
| 2026-10-09 | $1,889,690 | $19,426.23 | $0.00539697 |
| 2026-10-08 | $1,907,532 | $8,167.70 | $0.00547431 |
| 2026-10-07 | $1,911,352 | $1,764.24 | $0.00552599 |
| 2026-10-06 | $1,942,287 | $1,589.08 | $0.00553706 |
| 2026-10-05 | $1,945,011 | $823.55 | $0.00562668 |
| 2026-10-04 | $1,924,287 | $431.02 | $0.00563457 |
| 2026-10-03 | $1,942,415 | $9,716.29 | $0.00557453 |
| 2026-10-02 | $1,978,143 | $149.89 | $0.00562705 |
| 2026-10-01 | $1,919,367 | $1,242.09 | $0.00573055 |
| 2026-09-30 | $1,925,307 | $3,408.41 | $0.00556028 |
| 2026-09-29 | $1,935,203 | $3,713.30 | $0.00557749 |
| 2026-09-28 | $1,939,853 | $686.29 | $0.00560615 |
| 2026-09-27 | $1,933,863 | $9,332.58 | $0.00561962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
