XTAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $12,891.86 | $107.90 | N/A |
| 2026-09-24 | $11,739.99 | $11.02 | $0.00001289 |
| 2026-09-23 | $11,756.30 | $82.63 | $0.00001174 |
| 2026-09-22 | $12,011.78 | $107.58 | $0.00001176 |
| 2026-09-21 | $12,880.32 | $6.67 | $0.00001201 |
| 2026-09-20 | $12,920.52 | $4.97 | $0.00001288 |
| 2026-09-19 | $12,941.80 | $30.28 | $0.00001292 |
| 2026-09-18 | $13,136.24 | $7.80 | $0.00001294 |
| 2026-09-17 | $13,296.28 | $48.24 | $0.00001314 |
| 2026-09-16 | $13,296.53 | $105.08 | $0.00001330 |
| 2026-09-15 | $13,340.96 | $15.89 | $0.00001330 |
| 2026-09-14 | $13,401.13 | $24.96 | $0.00001334 |
| 2026-09-13 | $13,482.20 | $19.18 | $0.00001340 |
| 2026-09-12 | $13,392.77 | $30.34 | $0.00001348 |
| 2026-09-11 | $13,563.14 | $11.14 | $0.00001339 |
| 2026-09-10 | $13,574.09 | $93.91 | $0.00001356 |
| 2026-09-09 | $14,561.55 | $351.67 | $0.00001357 |
| 2026-09-08 | $11,153.90 | $99.91 | $0.00001456 |
| 2026-09-07 | $10,765.35 | $69.62 | $0.00001115 |
| 2026-09-06 | $11,062.22 | $172.16 | $0.00001077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
