XTblock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $12,158.67 | $2.31 | N/A |
| 2026-06-29 | $12,161.07 | $1.32 | $0.00007363 |
| 2026-06-28 | $12,098.87 | $1.87 | $0.00007332 |
| 2026-06-27 | $12,133.34 | $6.18 | $0.00007294 |
| 2026-06-26 | $12,089.15 | $6.88 | $0.00007315 |
| 2026-06-25 | $12,154.82 | $5.40 | $0.00007288 |
| 2026-06-24 | $12,215.70 | $2.92 | $0.00007327 |
| 2026-06-23 | $12,357.52 | $2.94 | $0.00007365 |
| 2026-06-22 | $12,408.38 | $1.19 | $0.00007449 |
| 2026-06-21 | $12,408.38 | $1.19 | $0.00007481 |
| 2026-06-20 | $12,326.37 | $1.43 | $0.00007481 |
| 2026-06-19 | $12,347.42 | $3.57 | $0.00007431 |
| 2026-06-18 | $12,389.44 | $7.10 | $0.00007434 |
| 2026-06-17 | $12,449.28 | $3.50 | $0.00007469 |
| 2026-06-16 | $12,437.14 | $3.85 | $0.00007505 |
| 2026-06-15 | $12,379.27 | $5.17 | $0.00007498 |
| 2026-06-14 | $12,215.88 | $1.075 | $0.00007463 |
| 2026-06-13 | $12,215.91 | $1.075 | $0.00007364 |
| 2026-06-12 | $12,232.00 | $3.84 | $0.00007365 |
| 2026-06-11 | $12,089.65 | $3.67 | $0.00007374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
