XT.com Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-06	$27,067,885	$11,060,258	N/A
2026-11-05	$28,787,870	$10,877,999	$4.48
2026-11-04	$27,627,229	$5,414,881	$4.76
2026-11-03	$27,476,300	$6,600,459	$4.57
2026-11-02	$28,077,687	$3,468,165	$4.54
2026-11-01	$27,835,005	$2,983,987	$4.64
2026-10-31	$27,846,475	$12,564,228	$4.60
2026-10-30	$27,794,366	$13,110,660	$4.61
2026-10-29	$29,314,548	$6,862,175	$4.60
2026-10-28	$29,020,690	$6,484,787	$4.85
2026-10-27	$28,813,151	$6,914,238	$4.80
2026-10-26	$28,781,656	$3,785,311	$4.77
2026-10-25	$29,065,115	$6,381,230	$4.76
2026-10-24	$29,228,450	$6,757,356	$4.81
2026-10-23	$29,264,115	$9,408,824	$4.83
2026-10-22	$30,261,357	$9,308,433	$4.84
2026-10-21	$29,976,537	$7,694,942	$5.01
2026-10-20	$29,557,849	$6,563,843	$4.96
2026-10-19	$29,452,043	$5,736,244	$4.89
2026-10-18	$29,333,112	$4,285,288	$4.87