XT.com Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $21,335,395 | $6,016,833 | N/A |
| 2026-06-22 | $21,120,751 | $3,469,769 | $3.53 |
| 2026-06-21 | $21,332,326 | $4,112,829 | $3.49 |
| 2026-06-20 | $20,933,959 | $4,689,460 | $3.53 |
| 2026-06-19 | $20,747,337 | $6,464,000 | $3.46 |
| 2026-06-18 | $21,327,461 | $7,343,592 | $3.43 |
| 2026-06-17 | $21,831,683 | $6,640,571 | $3.53 |
| 2026-06-16 | $21,961,094 | $8,575,643 | $3.61 |
| 2026-06-15 | $21,449,648 | $4,816,128 | $3.64 |
| 2026-06-14 | $21,062,747 | $3,501,119 | $3.55 |
| 2026-06-13 | $20,704,350 | $5,731,193 | $3.48 |
| 2026-06-12 | $20,744,332 | $6,335,903 | $3.42 |
| 2026-06-11 | $19,955,997 | $6,078,462 | $3.43 |
| 2026-06-10 | $20,244,819 | $7,831,524 | $3.30 |
| 2026-06-09 | $20,694,704 | $8,694,354 | $3.35 |
| 2026-06-08 | $20,747,532 | $9,209,532 | $3.42 |
| 2026-06-07 | $19,572,649 | $8,629,970 | $3.43 |
| 2026-06-06 | $19,707,290 | $20,805,540 | $3.24 |
| 2026-06-05 | $21,146,463 | $15,251,083 | $3.26 |
| 2026-06-04 | $21,757,125 | $12,181,686 | $3.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
