XT.com Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $26,031,386 | $9,878,313 | N/A |
| 2026-05-07 | $26,440,757 | $11,021,384 | $4.31 |
| 2026-05-06 | $26,151,248 | $8,592,591 | $4.37 |
| 2026-05-05 | $25,835,874 | $12,486,893 | $4.33 |
| 2026-05-04 | $25,606,982 | $4,165,738 | $4.27 |
| 2026-05-03 | $25,620,279 | $3,206,888 | $4.24 |
| 2026-05-02 | $25,402,833 | $6,928,546 | $4.24 |
| 2026-05-01 | $25,057,149 | $4,934,407 | $4.20 |
| 2026-04-30 | $25,006,567 | $9,021,412 | $4.15 |
| 2026-04-29 | $25,257,722 | $5,766,688 | $4.14 |
| 2026-04-28 | $25,494,240 | $8,110,401 | $4.18 |
| 2026-04-27 | $26,095,735 | $4,247,508 | $4.22 |
| 2026-04-26 | $25,759,610 | $2,951,070 | $4.32 |
| 2026-04-25 | $25,755,461 | $5,917,707 | $4.26 |
| 2026-04-24 | $25,916,962 | $8,948,866 | $4.26 |
| 2026-04-23 | $26,140,346 | $10,025,868 | $4.29 |
| 2026-04-22 | $25,786,684 | $6,945,547 | $4.33 |
| 2026-04-21 | $25,662,150 | $8,058,990 | $4.27 |
| 2026-04-20 | $25,079,444 | $6,559,931 | $4.24 |
| 2026-04-19 | $25,790,314 | $5,754,725 | $4.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
