XT.com USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $3,057,904,267 | $790,865 | $3.06 | N/A |
2024-04-28 | $3,082,406,783 | $989,002 | $3.08 | $3.06 |
2024-04-27 | $2,957,326,561 | $1,170,129 | $2.96 | $3.08 |
2024-04-26 | $2,995,569,356 | $1,544,480 | $3.00 | $2.96 |
2024-04-25 | $2,974,615,605 | $1,338,641 | $2.97 | $3.00 |
2024-04-24 | $3,019,510,390 | $1,188,728 | $3.02 | $2.97 |
2024-04-23 | $0.000000000000000000 | $1,461,283 | $3.03 | $3.02 |
2024-04-22 | $0.000000000000000000 | $1,128,606 | $2.90 | $3.03 |
2024-04-21 | $0.000000000000000000 | $1,307,119 | $2.86 | $2.90 |
2024-04-20 | $0.000000000000000000 | $3,312,405 | $2.71 | $2.86 |
2024-04-19 | $0.000000000000000000 | $2,171,573 | $2.71 | $2.71 |
2024-04-18 | $0.000000000000000000 | $2,738,356 | $2.57 | $2.71 |
2024-04-17 | $0.000000000000000000 | $2,554,327 | $2.63 | $2.57 |
2024-04-16 | $0.000000000000000000 | $2,179,757 | $2.51 | $2.63 |
2024-04-15 | $0.000000000000000000 | $2,667,474 | $2.47 | $2.51 |
2024-04-14 | $0.000000000000000000 | $2,345,087 | $2.38 | $2.47 |
2024-04-13 | $0.000000000000000000 | $1,529,670 | $2.42 | $2.38 |
2024-04-12 | $0.000000000000000000 | $1,172,705 | $2.42 | $2.42 |
2024-04-11 | $0.000000000000000000 | $1,489,742 | $2.45 | $2.42 |
2024-04-10 | $0.000000000000000000 | $1,973,958 | $2.40 | $2.45 |
2024-04-09 | $0.000000000000000000 | $2,012,356 | $2.52 | $2.40 |
2024-04-08 | $0.000000000000000000 | $939,553 | $2.26 | $2.52 |
2024-04-07 | $0.000000000000000000 | $1,204,855 | $2.26 | $2.26 |
2024-04-06 | $0.000000000000000000 | $2,438,767 | $2.24 | $2.26 |
2024-04-05 | $0.000000000000000000 | $1,543,231 | $2.24 | $2.24 |
2024-04-04 | $0.000000000000000000 | $1,610,931 | $2.24 | $2.24 |
2024-04-03 | $0.000000000000000000 | $2,497,486 | $2.10 | $2.24 |
2024-04-02 | $0.000000000000000000 | $2,032,834 | $2.21 | $2.10 |
2024-04-01 | $0.000000000000000000 | $781,127 | $2.24 | $2.21 |
2024-03-31 | $0.000000000000000000 | $861,609 | $2.17 | $2.24 |
2024-03-30 | $0.000000000000000000 | $1,088,049 | $2.22 | $2.17 |
Ønsker du data i en annen valuta? Bruk API-en vår