XT.com Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $32,217,720 | $19,573,076 | N/A |
| 2026-09-21 | $30,532,191 | $7,602,308 | $5.33 |
| 2026-09-20 | $30,468,294 | $7,075,596 | $5.05 |
| 2026-09-19 | $30,436,031 | $15,184,450 | $5.04 |
| 2026-09-18 | $28,459,559 | $6,916,145 | $5.03 |
| 2026-09-17 | $28,067,643 | $8,629,963 | $4.71 |
| 2026-09-16 | $27,779,281 | $11,156,167 | $4.64 |
| 2026-09-15 | $28,882,129 | $9,112,565 | $4.59 |
| 2026-09-14 | $28,381,562 | $5,146,078 | $4.78 |
| 2026-09-13 | $28,792,152 | $4,679,753 | $4.69 |
| 2026-09-12 | $28,751,737 | $13,540,818 | $4.76 |
| 2026-09-11 | $28,070,460 | $8,819,408 | $4.76 |
| 2026-09-10 | $28,656,123 | $8,654,541 | $4.64 |
| 2026-09-09 | $29,033,129 | $9,192,258 | $4.74 |
| 2026-09-08 | $29,197,587 | $7,585,077 | $4.80 |
| 2026-09-07 | $29,535,547 | $7,064,270 | $4.83 |
| 2026-09-06 | $29,244,192 | $6,469,737 | $4.89 |
| 2026-09-05 | $28,720,184 | $10,650,637 | $4.84 |
| 2026-09-04 | $29,166,958 | $10,770,632 | $4.75 |
| 2026-09-03 | $27,878,712 | $7,472,383 | $4.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
