Xterio Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$8,397,420	$1,002,809	N/A
2026-07-16	$8,523,065	$798,946	$0.00852306
2026-07-15	$9,430,899	$564,572	$0.00943090
2026-07-14	$9,959,001	$455,687	$0.00995900
2026-07-13	$9,843,263	$2,584,235	$0.00984326
2026-07-12	$10,988,939	$1,296,417	$0.01098894
2026-07-11	$9,261,989	$328,740	$0.00926199
2026-07-10	$9,340,071	$486,637	$0.00934007
2026-07-09	$9,430,333	$770,007	$0.00943033
2026-07-08	$1,781,939	$2,253,504	$0.00961939
2026-07-07	$1,873,585	$2,941,602	$0.01011413
2026-07-06	$1,881,583	$4,340,557	$0.01015730
2026-07-05	$1,918,772	$1,914,396	$0.01035806
2026-07-04	$1,994,654	$1,914,210	$0.01076769
2026-07-03	$2,033,610	$1,779,908	$0.01097798
2026-07-02	$2,100,700	$2,625,552	$0.01134015
2026-07-01	$1,997,935	$3,236,399	$0.01078540
2026-06-30	$2,041,164	$3,235,619	$0.01101876
2026-06-29	$2,111,283	$5,117,976	$0.01139728
2026-06-28	$2,113,014	$2,503,154	$0.01140663