XTP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,526,578 | $23.41 | N/A |
| 2026-06-24 | $2,641,128 | $1,841.50 | $0.00066885 |
| 2026-06-23 | $2,641,128 | $1,841.50 | $0.00069918 |
| 2026-06-22 | $2,464,902 | $1,778.97 | $0.00069918 |
| 2026-06-21 | $3,391,950 | $2,785.34 | $0.00065253 |
| 2026-06-20 | $3,234,259 | $2,438.92 | $0.00089794 |
| 2026-06-19 | $3,007,851 | $94.64 | $0.00085619 |
| 2026-06-18 | $3,016,944 | $1,609.52 | $0.00079626 |
| 2026-06-17 | $3,279,498 | $83.63 | $0.00079867 |
| 2026-06-16 | $3,039,131 | $32.67 | $0.00086759 |
| 2026-06-15 | $3,103,850 | $10.12 | $0.00080454 |
| 2026-06-14 | $3,201,990 | $112.76 | $0.00078201 |
| 2026-06-13 | $3,382,228 | $6,970.99 | $0.00084765 |
| 2026-06-12 | $3,837,383 | $2,624.50 | $0.00089537 |
| 2026-06-11 | $3,565,100 | $5,915.71 | $0.00101586 |
| 2026-06-10 | $3,484,835 | $6,590.58 | $0.00094378 |
| 2026-06-09 | $3,955,142 | $3,488.35 | $0.00092255 |
| 2026-06-08 | $3,435,705 | $69.13 | $0.00104703 |
| 2026-06-07 | $3,516,234 | $113.92 | $0.00090846 |
| 2026-06-06 | $3,386,681 | $1,192.89 | $0.00093084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
