XTP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,265,122 | $6,963.99 | N/A |
| 2026-03-23 | $2,263,912 | $7,370.30 | $0.00059964 |
| 2026-03-22 | $2,045,101 | $2,822.47 | $0.00059932 |
| 2026-03-21 | $2,247,142 | $4,567.29 | $0.00054107 |
| 2026-03-20 | $2,266,545 | $1,227.25 | $0.00059488 |
| 2026-03-19 | $2,304,327 | $7,808.72 | $0.00060001 |
| 2026-03-18 | $2,671,887 | $23.18 | $0.00061002 |
| 2026-03-17 | $2,542,973 | $8,898.29 | $0.00070727 |
| 2026-03-16 | $2,277,529 | $594.42 | $0.00067319 |
| 2026-03-15 | $2,274,466 | $374.90 | $0.00060290 |
| 2026-03-14 | $2,274,182 | $1,866.44 | $0.00060211 |
| 2026-03-13 | $2,322,197 | $70.73 | $0.00060204 |
| 2026-03-12 | $2,292,402 | $69.38 | $0.00061428 |
| 2026-03-11 | $2,268,991 | $589.09 | $0.00060706 |
| 2026-03-10 | $2,264,756 | $864.09 | $0.00060068 |
| 2026-03-09 | $2,307,689 | $6,753.01 | $0.00059950 |
| 2026-03-08 | $2,249,691 | $510.83 | $0.00061088 |
| 2026-03-07 | $2,275,375 | $718.35 | $0.00059555 |
| 2026-03-06 | $2,266,535 | $4,557.16 | $0.00060234 |
| 2026-03-05 | $2,266,729 | $6,598.12 | $0.00060001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
