XTTA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $160,908 | N/A |
| 2026-06-27 | $0.000000000000000000 | $193,277 | $0.03634346 |
| 2026-06-26 | $0.000000000000000000 | $195,950 | $0.03522602 |
| 2026-06-25 | $0.000000000000000000 | $151,554 | $0.03683275 |
| 2026-06-24 | $0.000000000000000000 | $147,406 | $0.04440965 |
| 2026-06-23 | $0.000000000000000000 | $179,862 | $0.04798779 |
| 2026-06-22 | $0.000000000000000000 | $185,730 | $0.04778954 |
| 2026-06-21 | $0.000000000000000000 | $166,499 | $0.04921438 |
| 2026-06-20 | $0.000000000000000000 | $222,679 | $0.050172 |
| 2026-06-19 | $0.000000000000000000 | $209,291 | $0.050616 |
| 2026-06-18 | $0.000000000000000000 | $219,388 | $0.053140 |
| 2026-06-17 | $0.000000000000000000 | $235,525 | $0.060055 |
| 2026-06-16 | $0.000000000000000000 | $216,446 | $0.055103 |
| 2026-06-15 | $0.000000000000000000 | $204,481 | $0.050180 |
| 2026-06-14 | $0.000000000000000000 | $130,864 | $0.058818 |
| 2026-06-13 | $0.000000000000000000 | $207,991 | $0.065445 |
| 2026-06-12 | $0.000000000000000000 | $210,379 | $0.064317 |
| 2026-06-11 | $0.000000000000000000 | $181,012 | $0.064475 |
| 2026-06-10 | $0.000000000000000000 | $127,980 | $0.060215 |
| 2026-06-09 | $0.000000000000000000 | $139,986 | $0.070595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
