XT Stablecoin XTUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $32,796,078 | $4,184,863 | N/A |
| 2026-05-08 | $32,796,723 | $3,977,160 | $0.999901 |
| 2026-05-07 | $32,795,843 | $4,853,604 | $0.999899 |
| 2026-05-06 | $32,794,368 | $4,539,190 | $0.999774 |
| 2026-05-05 | $32,789,848 | $4,883,078 | $0.999845 |
| 2026-05-04 | $32,796,668 | $1,451,594 | $0.999702 |
| 2026-05-03 | $32,795,008 | $1,184,683 | $0.999810 |
| 2026-05-02 | $32,793,272 | $3,082,220 | $0.999825 |
| 2026-05-01 | $32,786,244 | $3,359,641 | $0.999730 |
| 2026-04-30 | $32,791,709 | $4,300,868 | $0.999580 |
| 2026-04-29 | $32,792,049 | $3,873,742 | $0.999755 |
| 2026-04-28 | $32,795,700 | $4,318,356 | $0.999798 |
| 2026-04-27 | $32,794,033 | $1,334,197 | $0.999796 |
| 2026-04-26 | $32,796,424 | $1,072,424 | $0.999619 |
| 2026-04-25 | $32,793,891 | $3,704,604 | $0.999892 |
| 2026-04-24 | $32,795,670 | $4,878,081 | $0.999813 |
| 2026-04-23 | $32,788,034 | $5,520,796 | $0.999889 |
| 2026-04-22 | $32,795,158 | $5,024,942 | $0.999788 |
| 2026-04-21 | $32,790,570 | $4,945,321 | $0.999866 |
| 2026-04-20 | $32,792,235 | $3,208,201 | $0.999768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
