XT Stablecoin XTUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $32,784,848 | $3,291,647 | N/A |
| 2026-06-23 | $32,784,638 | $3,010,029 | $0.999494 |
| 2026-06-22 | $32,783,918 | $1,101,599 | $0.999502 |
| 2026-06-21 | $32,780,534 | $1,250,233 | $0.999776 |
| 2026-06-20 | $32,778,005 | $1,885,540 | $0.999285 |
| 2026-06-19 | $32,786,350 | $3,393,231 | $0.999496 |
| 2026-06-18 | $32,780,679 | $3,328,644 | $0.999583 |
| 2026-06-17 | $32,784,657 | $2,913,998 | $0.999410 |
| 2026-06-16 | $32,785,167 | $4,089,979 | $0.999531 |
| 2026-06-15 | $32,784,002 | $1,518,410 | $0.999547 |
| 2026-06-14 | $32,789,860 | $1,497,370 | $0.999511 |
| 2026-06-13 | $32,791,551 | $3,873,642 | $0.999683 |
| 2026-06-12 | $32,791,461 | $3,719,001 | $0.999741 |
| 2026-06-11 | $32,779,760 | $3,148,600 | $0.999574 |
| 2026-06-10 | $32,784,350 | $3,307,721 | $0.999599 |
| 2026-06-09 | $32,789,238 | $3,632,503 | $0.999606 |
| 2026-06-08 | $32,787,011 | $2,485,824 | $0.999671 |
| 2026-06-07 | $32,778,378 | $2,277,077 | $0.999558 |
| 2026-06-06 | $32,779,791 | $6,431,480 | $0.999625 |
| 2026-06-05 | $32,775,966 | $5,379,185 | $0.999752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
