XT Stablecoin XTUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $32,790,289 | $1,440,624 | N/A |
| 2026-03-22 | $32,796,345 | $801,226 | $0.999816 |
| 2026-03-21 | $32,803,556 | $2,149,729 | $0.999936 |
| 2026-03-20 | $32,797,962 | $2,851,415 | $1.000 |
| 2026-03-19 | $32,798,606 | $3,151,992 | $0.999936 |
| 2026-03-18 | $32,804,307 | $3,733,472 | $1.000 |
| 2026-03-17 | $32,801,972 | $4,279,474 | $1.000 |
| 2026-03-16 | $32,811,839 | $1,288,029 | $0.999909 |
| 2026-03-15 | $32,807,605 | $1,070,720 | $1.000 |
| 2026-03-14 | $32,800,744 | $3,761,382 | $0.999964 |
| 2026-03-13 | $32,800,283 | $3,359,976 | $1.000 |
| 2026-03-12 | $32,797,882 | $3,494,792 | $0.999971 |
| 2026-03-11 | $32,803,137 | $4,004,186 | $0.999935 |
| 2026-03-10 | $32,815,488 | $3,809,782 | $1.000 |
| 2026-03-09 | $32,799,201 | $1,868,832 | $1.000 |
| 2026-03-08 | $32,795,714 | $1,225,879 | $1.000 |
| 2026-03-07 | $32,803,210 | $3,143,604 | $0.999943 |
| 2026-03-06 | $32,802,483 | $4,458,748 | $1.000 |
| 2026-03-05 | $32,798,157 | $5,487,638 | $1.000 |
| 2026-03-04 | $32,803,283 | $4,077,264 | $0.999837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
