XT Stablecoin XTUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $171,800,310 | $29.94 | N/A |
| 2026-07-19 | $33,099,187 | $22,325 | $5.24 |
| 2026-07-18 | $32,801,345 | $3,298,300 | $1.009 |
| 2026-07-17 | $32,803,256 | $3,327,764 | $1.000 |
| 2026-07-16 | $32,797,205 | $3,426,837 | $1.000 |
| 2026-07-15 | $32,797,495 | $4,192,237 | $0.999914 |
| 2026-07-14 | $32,805,343 | $3,875,744 | $0.999923 |
| 2026-07-13 | $32,795,444 | $1,882,678 | $1.000 |
| 2026-07-12 | $32,799,897 | $2,645,270 | $0.999860 |
| 2026-07-11 | $32,797,771 | $3,701,955 | $0.999996 |
| 2026-07-10 | $32,798,307 | $3,253,108 | $0.999931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
